Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/30 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1374 | 1.1374 | 0.8 | 09:10:05 |
| GBPUSD |
|
1.3386 | 1.3388 | 1.2 | 09:10:05 |
| USDJPY |
|
142.68 | 142.70 | 2.0 | 09:10:05 |
| USDCHF |
|
0.8243 | 0.8245 | 1.5 | 09:10:05 |
| AUDUSD |
|
0.6412 | 0.6413 | 1.4 | 09:10:05 |
| NZDUSD |
|
0.5939 | 0.5941 | 1.9 | 09:10:05 |
| USDCAD |
|
1.3828 | 1.3830 | 1.9 | 09:10:05 |
| EURGBP |
|
0.8496 | 0.8498 | 1.7 | 09:10:05 |
| EURJPY |
|
162.21 | 162.23 | 2.2 | 09:10:05 |
| EURCHF |
|
0.9376 | 0.9378 | 2.4 | 09:10:05 |
| EURAUD |
|
1.7736 | 1.7739 | 3.0 | 09:10:05 |
| EURNZD |
|
1.9145 | 1.9149 | 4.5 | 09:10:05 |
| EURCAD |
|
1.5724 | 1.5727 | 3.1 | 09:10:05 |
| GBPJPY |
|
191.01 | 191.03 | 2.0 | 09:10:05 |
| GBPCHF |
|
1.1034 | 1.1036 | 2.2 | 09:10:05 |
| GBPAUD |
|
2.0876 | 2.0879 | 2.6 | 09:10:05 |
| GBPNZD |
|
2.2536 | 2.2539 | 2.6 | 09:10:05 |
| GBPCAD |
|
1.8510 | 1.8513 | 3.0 | 09:10:05 |
| CHFJPY |
|
173.02 | 173.04 | 2.5 | 09:10:05 |
| AUDJPY |
|
91.49 | 91.51 | 2.1 | 09:10:05 |
| AUDCHF |
|
0.5286 | 0.5287 | 1.6 | 09:10:05 |
| AUDNZD |
|
1.0794 | 1.0797 | 2.7 | 09:10:05 |
| AUDCAD |
|
0.8866 | 0.8868 | 2.7 | 09:10:05 |
| NZDJPY |
|
84.75 | 84.77 | 2.0 | 09:10:05 |
| NZDCHF |
|
0.4896 | 0.4898 | 1.7 | 09:10:05 |
| NZDCAD |
|
0.8212 | 0.8216 | 4.3 | 09:10:05 |
| CADJPY |
|
103.18 | 103.20 | 2.6 | 09:10:05 |
| CADCHF |
|
0.5962 | 0.5964 | 1.5 | 09:10:05 |
| XAGUSD |
|
32.85 | 32.89 | 3.2 | 09:10:05 |
| XAUUSD |
|
3,309.0 | 3,309.3 | 2.3 | 09:10:05 |
| XBRUSD |
|
62.5 | 62.6 | 1.1 | 09:10:05 |
| XBRUSD.Daily |
|
62.5 | 62.6 | 1.0 | 09:10:05 |
| XTIUSD |
|
59.4 | 59.5 | 1.4 | 09:10:05 |
| XTIUSD.Daily |
|
59.4 | 59.5 | 1.3 | 09:10:05 |
| AUS200 |
|
8,118 | 8,124 | 6.3 | 09:10:05 |
| UK100 |
|
8,471 | 8,474 | 3.0 | 09:10:05 |
| FRA40 |
|
7,573 | 7,580 | 7.0 | 09:10:05 |
| GER40 |
|
22,477 | 22,482 | 5.6 | 09:10:05 |
| GER40.Daily |
|
22,477 | 22,482 | 5.4 | 09:10:05 |
| EUSTX50 |
|
5,175 | 5,179 | 3.9 | 09:10:05 |
| US30 |
|
40,486 | 40,492 | 5.8 | 09:10:05 |
| US30.Daily |
|
40,486 | 40,492 | 5.6 | 09:10:05 |
| HK.SGX |
|
4.8 | 5.0 | 2.9 | 09:10:05 |
| NAS100 |
|
19,461 | 19,464 | 2.8 | 09:10:05 |
| JAR.SGX |
|
25.7 | 26.0 | 3.0 | 09:10:05 |
| SGX.SGX |
|
14.0 | 14.3 | 2.9 | 09:10:05 |
| CPTL.SGX |
|
2.6 | 2.9 | 2.9 | 09:10:05 |
| WLMR.SGX |
|
2.9 | 3.2 | 2.9 | 09:10:05 |
| SIAIR.SGX |
|
6.5 | 6.8 | 2.9 | 09:10:05 |
| NAS100.Daily |
|
19,462 | 19,464 | 2.6 | 09:10:05 |
| SPX500 |
|
5,541 | 5,543 | 1.7 | 09:10:05 |
| SPX500.Daily |
|
5,541 | 5,543 | 1.5 | 09:10:05 |
| ADAUSD |
|
0.696 | 0.699 | 3.5 | 09:10:05 |
| APTUSD |
|
5.340 | 5.441 | 100.4 | 09:10:05 |
| ARBUSD |
|
0.324 | 0.330 | 6.1 | 09:10:05 |
| AXSUSD |
|
2.3 | 2.7 | 3.2 | 09:10:05 |
| BCHUSD |
|
362.1 | 364.5 | 24.4 | 09:10:05 |
| BNBUSD |
|
602.4 | 604.0 | 16.0 | 09:10:05 |
| BTCUSD |
|
94,924 | 94,947 | 2.3 | 09:10:05 |
| DOTUSD |
|
4.10 | 4.16 | 6.0 | 09:10:05 |
| ETCUSD |
|
16.70 | 16.76 | 6.3 | 09:10:05 |
| ETHUSD |
|
1,805 | 1,807 | 2.2 | 09:10:05 |
| EURMXN |
|
22.236 | 22.246 | 9.6 | 09:10:05 |
| EURZAR |
|
21.0999 | 21.1069 | 70.0 | 09:10:05 |
| FETUSD |
|
0.718 | 0.731 | 12.9 | 09:10:05 |
| FILUSD |
|
2.67 | 2.81 | 14.0 | 09:10:05 |
| GBPMXN |
|
26.173 | 26.188 | 15.0 | 09:10:05 |
| GBPZAR |
|
24.8356 | 24.8446 | 90.0 | 09:10:05 |
| GRTUSD |
|
0.097 | 0.099 | 2.7 | 09:10:05 |
| ICPUSD |
|
4.80 | 4.96 | 16.3 | 09:10:05 |
| JPN225 |
|
35,990 | 36,029 | 3.9 | 09:10:05 |
| LRCUSD |
|
0.095 | 0.108 | 13.2 | 09:10:05 |
| LTCUSD |
|
84.9 | 85.3 | 3.8 | 09:10:05 |
| SOLUSD |
|
146.8 | 147.1 | 3.5 | 09:10:05 |
| SUIUSD |
|
3.564 | 3.576 | 11.1 | 09:10:05 |
| TRXUSD |
|
0.2428 | 0.2431 | 2.7 | 09:10:05 |
| UNIUSD |
|
5.28 | 5.34 | 5.4 | 09:10:05 |
| USDMXN |
|
19.549 | 19.560 | 10.7 | 09:10:05 |
| USDZAR |
|
18.5488 | 18.5591 | 103.3 | 09:10:05 |
| XNGUSD |
|
3.46 | 3.50 | 4.1 | 09:10:05 |
| XRPUSD |
|
2.2452 | 2.2468 | 15.3 | 09:10:05 |
| ZECUSD |
|
34.7 | 34.9 | 2.4 | 09:10:05 |
| AAVEUSD |
|
165.2 | 165.9 | 7.0 | 09:10:05 |
| ALGOUSD |
|
0.225 | 0.232 | 6.4 | 09:10:05 |
| ATOMUSD |
|
4.32 | 4.40 | 8.5 | 09:10:05 |
| AVAXUSD |
|
21.55 | 21.74 | 19.0 | 09:10:05 |
| DASHUSD |
|
23.1 | 23.3 | 2.4 | 09:10:05 |
| DOGEUSD |
|
0.1750 | 0.1754 | 4.3 | 09:10:05 |
| IOTAUSD |
|
0.208 | 0.210 | 2.8 | 09:10:05 |
| LINKUSD |
|
14.57 | 14.65 | 8.0 | 09:10:05 |
| MANAUSD |
|
0.305 | 0.317 | 12.5 | 09:10:05 |
| NEARUSD |
|
2.47 | 2.58 | 10.5 | 09:10:05 |
| BCHUSD.Daily |
|
362.2 | 364.4 | 22.4 | 09:10:05 |
| BTCUSD.Daily |
|
94,924.7 | 94,945.7 | 210.0 | 09:10:05 |
| ETHUSD.Daily |
|
1,804.9 | 1,806.8 | 18.5 | 09:10:05 |
| JPN225.Daily |
|
35,994 | 36,025 | 3.1 | 09:10:05 |
| LTCUSD.Daily |
|
84.9 | 85.3 | 3.5 | 09:10:05 |
| SOLUSD.Daily |
|
146.8 | 147.1 | 2.6 | 09:10:05 |
| XRPUSD.Daily |
|
2.2452 | 2.2468 | 15.3 | 09:10:05 |
| LINKUSD.Daily |
|
14.57 | 14.64 | 7.3 | 09:10:05 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).