Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2025/11/18
EURUSD alert 1.1600 1.1601 1.0 06:37:34
GBPUSD alert 1.3158 1.3160 1.5 06:37:34
USDJPY alert 154.88 154.90 2.0 06:37:34
USDCHF alert 0.7941 0.7942 1.4 06:37:34
AUDUSD alert 0.6475 0.6476 1.6 06:37:34
NZDUSD alert 0.5646 0.5648 1.7 06:37:34
USDCAD alert 1.4053 1.4055 1.8 06:37:34
EURGBP alert 0.8815 0.8816 1.7 06:37:34
EURJPY alert 179.66 179.68 2.1 06:37:34
EURCHF alert 0.9211 0.9213 1.8 06:37:34
EURAUD alert 1.7914 1.7917 3.1 06:37:34
EURNZD alert 2.0542 2.0544 2.7 06:37:34
EURCAD alert 1.6301 1.6303 2.0 06:37:34
GBPJPY alert 203.81 203.83 2.5 06:37:34
GBPCHF alert 1.0449 1.0451 1.6 06:37:34
GBPAUD alert 2.0321 2.0324 2.6 06:37:34
GBPNZD alert 2.3301 2.3305 4.0 06:37:34
GBPCAD alert 1.8491 1.8494 2.4 06:37:34
CHFJPY alert 195.03 195.05 2.1 06:37:34
AUDJPY alert 100.28 100.30 2.1 06:37:34
AUDCHF alert 0.5141 0.5143 1.5 06:37:34
AUDNZD alert 1.1466 1.1468 2.1 06:37:34
AUDCAD alert 0.9098 0.9101 2.6 06:37:34
NZDJPY alert 87.46 87.48 2.0 06:37:34
NZDCHF alert 0.4484 0.4485 1.6 06:37:34
NZDCAD alert 0.7935 0.7936 1.7 06:37:34
CADJPY alert 110.21 110.23 2.6 06:37:34
CADCHF alert 0.5650 0.5652 1.5 06:37:34
XAGUSD alert 49.50 49.55 5.1 06:37:34
XAUUSD alert 4,009.2 4,009.5 2.9 06:37:34
XBRUSD alert 63.4 63.5 0.9 06:37:34
XBRUSD.Daily alert 63.4 63.5 0.8 06:37:34
XTIUSD alert 59.4 59.5 0.8 06:37:34
XTIUSD.Daily alert 59.4 59.5 0.7 06:37:34
AUS200 alert 8,465 8,477 12.7 06:37:34
UK100 alert 9,581 9,585 4.6 06:37:34
FRA40 alert 8,004 8,016 12.2 06:37:34
EUSTX50 alert 5,568 5,572 4.2 06:37:34
US30 alert 46,416 46,422 5.5 06:37:34
US30.Daily alert 46,416 46,422 5.3 06:37:34
NAS100 alert 24,601 24,604 2.5 06:37:34
OL.TSE alert 2,989.6 3,019.4 298.0 06:37:34
TM.TSE alert 3,032.6 3,062.4 298.0 06:37:34
BHP.ASX alert 40.8 41.1 3.3 06:37:34
CBA.ASX alert 152.8 153.2 3.5 06:37:34
CSL.ASX alert 179.6 180.0 3.5 06:37:34
DKI.TSE alert 19,420.6 19,459.4 388.0 06:37:34
HIT.TSE alert 4,838.6 4,868.4 298.0 06:37:34
KEE.TSE alert 53,461.7 53,518.3 566.1 06:37:34
MUR.TSE alert 2,998.6 3,028.4 298.0 06:37:34
NAB.ASX alert 40.6 40.9 3.3 06:37:34
NID.TSE alert 2,021.6 2,051.4 298.0 06:37:34
SVN.TSE alert 2,009.6 2,038.9 293.0 06:37:34
TKY.TSE alert 31,570.0 31,600.0 300.0 06:37:34
TMH.TSE alert 5,827.6 5,857.4 298.0 06:37:34
WES.ASX alert 80.0 80.3 3.4 06:37:34
DAII.TSE alert 3,449.5 3,489.5 400.0 06:37:34
NAS100.Daily alert 24,601 24,604 2.4 06:37:34
SPX500 alert 6,634 6,635 1.4 06:37:34
SPX500.Daily alert 6,634 6,635 1.4 06:37:34
ADAUSD alert 0.460 0.464 4.1 06:37:34
APTUSD alert 2.733 2.836 102.4 06:37:34
ARBUSD alert 0.227 0.234 6.3 06:37:34
AXSUSD alert 1.1 1.4 3.2 06:37:34
BCHUSD alert 481.8 484.2 24.4 06:37:34
BNBUSD alert 897.4 899.0 16.7 06:37:34
BTCUSD alert 89,829 89,857 2.8 06:37:34
DOTUSD alert 2.68 2.75 6.4 06:37:34
ETCUSD alert 14.32 14.40 7.5 06:37:34
ETHUSD alert 2,980 2,983 2.9 06:37:34
EURMXN alert 21.427 21.433 5.5 06:37:34
EURZAR alert 19.9635 19.9790 155.7 06:37:34
FETUSD alert 0.267 0.279 12.4 06:37:34
FILUSD alert 2.01 2.15 14.0 06:37:34
GBPMXN alert 24.304 24.315 11.0 06:37:34
GBPZAR alert 22.6495 22.6610 115.3 06:37:34
GRTUSD alert 0.054 0.057 2.7 06:37:34
ICPUSD alert 5.66 5.81 14.9 06:37:34
JPN225 alert 48,829 48,873 4.4 06:37:34
LRCUSD alert 0.052 0.065 12.8 06:37:34
LTCUSD alert 92.1 92.4 3.8 06:37:34
SOLUSD alert 133.3 133.7 3.9 06:37:34
SUIUSD alert 1.615 1.630 15.1 06:37:34
TRXUSD alert 0.2899 0.2902 2.7 06:37:34
UNIUSD alert 7.36 7.41 5.4 06:37:34
USDMXN alert 18.469 18.479 9.7 06:37:34
USDZAR alert 17.2028 17.2292 263.9 06:37:34
XRPUSD alert 2.1494 2.1509 14.8 06:37:34
ZECUSD alert 619.4 619.9 4.6 06:37:34
AAVEUSD alert 168.2 168.9 7.0 06:37:34
ALGOUSD alert 0.150 0.156 6.4 06:37:34
ATOMUSD alert 2.69 2.79 9.8 06:37:34
AVAXUSD alert 14.31 14.52 21.6 06:37:34
DASHUSD alert 75.6 75.8 2.4 06:37:34
DOGEUSD alert 0.1528 0.1534 6.2 06:37:34
IOTAUSD alert 0.123 0.125 2.6 06:37:34
LINKUSD alert 13.30 13.38 8.0 06:37:34
MANAUSD alert 0.188 0.200 12.5 06:37:34
NEARUSD alert 2.23 2.33 9.6 06:37:34
BCHUSD.Daily alert 481.9 484.1 22.4 06:37:34
BTCUSD.Daily alert 89,830.0 89,856.0 260.0 06:37:34
ETHUSD.Daily alert 2,980.8 2,982.7 18.5 06:37:34
JPN225.Daily alert 48,833 48,869 3.6 06:37:34
LTCUSD.Daily alert 92.1 92.4 3.5 06:37:34
SOLUSD.Daily alert 133.3 133.6 3.0 06:37:34
XRPUSD.Daily alert 2.1494 2.1509 14.6 06:37:34
LINKUSD.Daily alert 13.30 13.38 7.3 06:37:34
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).