Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2025/11/18
EURUSD alert 1.1600 1.1601 1.0 06:28:28
GBPUSD alert 1.3158 1.3159 1.5 06:28:28
USDJPY alert 154.86 154.88 2.0 06:28:28
USDCHF alert 0.7942 0.7943 1.4 06:28:28
AUDUSD alert 0.6471 0.6473 1.6 06:28:28
NZDUSD alert 0.5643 0.5645 1.7 06:28:28
USDCAD alert 1.4056 1.4057 1.8 06:28:28
EURGBP alert 0.8815 0.8817 1.7 06:28:28
EURJPY alert 179.65 179.67 2.1 06:28:28
EURCHF alert 0.9213 0.9215 2.0 06:28:28
EURAUD alert 1.7923 1.7926 3.1 06:28:28
EURNZD alert 2.0552 2.0555 3.1 06:28:28
EURCAD alert 1.6305 1.6306 1.8 06:28:28
GBPJPY alert 203.77 203.80 2.5 06:28:28
GBPCHF alert 1.0450 1.0452 1.7 06:28:28
GBPAUD alert 2.0330 2.0333 2.6 06:28:28
GBPNZD alert 2.3311 2.3316 4.4 06:28:28
GBPCAD alert 1.8494 1.8496 2.4 06:28:28
CHFJPY alert 194.98 195.00 2.2 06:28:28
AUDJPY alert 100.22 100.24 2.1 06:28:28
AUDCHF alert 0.5139 0.5141 1.5 06:28:28
AUDNZD alert 1.1465 1.1468 2.2 06:28:28
AUDCAD alert 0.9095 0.9098 2.6 06:28:28
NZDJPY alert 87.40 87.42 2.0 06:28:28
NZDCHF alert 0.4482 0.4484 1.6 06:28:28
NZDCAD alert 0.7933 0.7934 1.7 06:28:28
CADJPY alert 110.17 110.20 2.6 06:28:28
CADCHF alert 0.5650 0.5651 1.5 06:28:28
XAGUSD alert 49.59 49.64 4.9 06:28:28
XAUUSD alert 4,016.5 4,016.8 3.0 06:28:28
XBRUSD alert 63.4 63.5 0.9 06:28:28
XBRUSD.Daily alert 63.4 63.5 0.8 06:28:28
XTIUSD alert 59.4 59.5 0.8 06:28:28
XTIUSD.Daily alert 59.4 59.5 0.7 06:28:28
AUS200 alert 8,455 8,467 12.7 06:28:28
UK100 alert 9,575 9,581 5.5 06:28:28
FRA40 alert 7,999 8,011 12.2 06:28:28
EUSTX50 alert 5,565 5,569 4.4 06:28:28
US30 alert 46,399 46,405 5.5 06:28:28
US30.Daily alert 46,399 46,405 5.3 06:28:28
NAS100 alert 24,598 24,601 2.4 06:28:28
OL.TSE alert 2,986.6 3,016.4 298.0 06:28:28
TM.TSE alert 3,026.9 3,057.2 303.0 06:28:28
BHP.ASX alert 40.7 41.0 3.3 06:28:28
CBA.ASX alert 152.3 152.7 3.3 06:28:28
CSL.ASX alert 179.3 179.6 3.7 06:28:28
DKI.TSE alert 19,390.6 19,429.4 388.0 06:28:28
HIT.TSE alert 4,829.6 4,860.4 308.0 06:28:28
KEE.TSE alert 53,396.7 53,453.3 566.1 06:28:28
MUR.TSE alert 2,985.1 3,015.4 303.0 06:28:28
NAB.ASX alert 40.4 40.7 3.3 06:28:28
NID.TSE alert 2,017.6 2,047.4 298.0 06:28:28
SVN.TSE alert 2,006.6 2,035.9 293.0 06:28:28
TKY.TSE alert 31,490.0 31,520.0 300.0 06:28:28
TMH.TSE alert 5,831.6 5,861.4 298.0 06:28:28
WES.ASX alert 79.8 80.1 3.3 06:28:28
DAII.TSE alert 3,444.0 3,484.0 400.0 06:28:28
NAS100.Daily alert 24,599 24,601 2.3 06:28:28
SPX500 alert 6,633 6,634 1.4 06:28:28
SPX500.Daily alert 6,633 6,634 1.4 06:28:28
ADAUSD alert 0.460 0.464 4.1 06:28:28
APTUSD alert 2.736 2.839 102.4 06:28:28
ARBUSD alert 0.227 0.234 6.3 06:28:28
AXSUSD alert 1.1 1.4 3.2 06:28:28
BCHUSD alert 482.3 484.7 24.4 06:28:28
BNBUSD alert 897.5 899.2 16.9 06:28:28
BTCUSD alert 89,834 89,862 2.8 06:28:28
DOTUSD alert 2.68 2.74 6.4 06:28:28
ETCUSD alert 14.33 14.40 7.4 06:28:28
ETHUSD alert 2,977 2,980 2.9 06:28:28
EURMXN alert 21.428 21.434 6.4 06:28:28
EURZAR alert 19.9735 19.9876 141.0 06:28:28
FETUSD alert 0.267 0.279 12.4 06:28:28
FILUSD alert 2.01 2.15 14.0 06:28:28
GBPMXN alert 24.303 24.315 11.4 06:28:28
GBPZAR alert 22.6586 22.6695 109.0 06:28:28
GRTUSD alert 0.054 0.057 2.7 06:28:28
ICPUSD alert 5.73 5.88 14.9 06:28:28
JPN225 alert 48,713 48,758 4.5 06:28:28
LRCUSD alert 0.052 0.065 12.8 06:28:28
LTCUSD alert 92.0 92.4 3.8 06:28:28
SOLUSD alert 132.9 133.3 3.9 06:28:28
SUIUSD alert 1.621 1.636 15.1 06:28:28
TRXUSD alert 0.2901 0.2904 2.7 06:28:28
UNIUSD alert 7.33 7.39 5.4 06:28:28
USDMXN alert 18.469 18.479 9.7 06:28:28
USDZAR alert 17.2107 17.2362 255.1 06:28:28
XRPUSD alert 2.1408 2.1422 14.1 06:28:28
ZECUSD alert 621.6 622.0 4.7 06:28:28
AAVEUSD alert 167.7 168.4 7.0 06:28:28
ALGOUSD alert 0.150 0.157 6.4 06:28:28
ATOMUSD alert 2.68 2.78 9.9 06:28:28
AVAXUSD alert 14.29 14.50 21.6 06:28:28
DASHUSD alert 75.9 76.1 2.4 06:28:28
DOGEUSD alert 0.1528 0.1534 6.2 06:28:28
IOTAUSD alert 0.123 0.125 2.6 06:28:28
LINKUSD alert 13.29 13.37 8.0 06:28:28
MANAUSD alert 0.188 0.200 12.5 06:28:28
NEARUSD alert 2.23 2.33 9.7 06:28:28
BCHUSD.Daily alert 482.4 484.6 22.4 06:28:28
BTCUSD.Daily alert 89,835.0 89,861.0 260.0 06:28:28
ETHUSD.Daily alert 2,977.3 2,979.1 18.5 06:28:28
JPN225.Daily alert 48,717 48,754 3.7 06:28:28
LTCUSD.Daily alert 92.0 92.4 3.5 06:28:28
SOLUSD.Daily alert 133.0 133.3 3.0 06:28:28
XRPUSD.Daily alert 2.1408 2.1422 13.9 06:28:28
LINKUSD.Daily alert 13.29 13.36 7.3 06:28:28
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).