Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/11/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1596 | 1.1597 | 1.0 | 06:55:35 |
| GBPUSD |
|
1.3158 | 1.3159 | 1.5 | 06:55:35 |
| USDJPY |
|
155.08 | 155.10 | 2.0 | 06:55:35 |
| USDCHF |
|
0.7945 | 0.7946 | 1.4 | 06:55:35 |
| AUDUSD |
|
0.6479 | 0.6481 | 1.6 | 06:55:35 |
| NZDUSD |
|
0.5648 | 0.5650 | 1.7 | 06:55:35 |
| USDCAD |
|
1.4052 | 1.4053 | 1.8 | 06:55:35 |
| EURGBP |
|
0.8812 | 0.8813 | 1.7 | 06:55:35 |
| EURJPY |
|
179.83 | 179.85 | 2.1 | 06:55:35 |
| EURCHF |
|
0.9213 | 0.9215 | 1.7 | 06:55:35 |
| EURAUD |
|
1.7895 | 1.7898 | 3.1 | 06:55:35 |
| EURNZD |
|
2.0526 | 2.0529 | 3.1 | 06:55:35 |
| EURCAD |
|
1.6294 | 1.6296 | 1.9 | 06:55:35 |
| GBPJPY |
|
204.06 | 204.09 | 2.5 | 06:55:35 |
| GBPCHF |
|
1.0455 | 1.0456 | 1.4 | 06:55:35 |
| GBPAUD |
|
2.0306 | 2.0309 | 2.5 | 06:55:35 |
| GBPNZD |
|
2.3291 | 2.3295 | 3.7 | 06:55:35 |
| GBPCAD |
|
1.8489 | 1.8491 | 2.1 | 06:55:35 |
| CHFJPY |
|
195.18 | 195.20 | 2.2 | 06:55:35 |
| AUDJPY |
|
100.49 | 100.51 | 2.1 | 06:55:35 |
| AUDCHF |
|
0.5148 | 0.5149 | 1.5 | 06:55:35 |
| AUDNZD |
|
1.1469 | 1.1472 | 2.4 | 06:55:35 |
| AUDCAD |
|
0.9104 | 0.9107 | 2.6 | 06:55:35 |
| NZDJPY |
|
87.60 | 87.62 | 2.0 | 06:55:35 |
| NZDCHF |
|
0.4488 | 0.4489 | 1.6 | 06:55:35 |
| NZDCAD |
|
0.7937 | 0.7939 | 1.7 | 06:55:35 |
| CADJPY |
|
110.36 | 110.38 | 2.6 | 06:55:35 |
| CADCHF |
|
0.5654 | 0.5655 | 1.5 | 06:55:35 |
| XAGUSD |
|
49.62 | 49.67 | 5.2 | 06:55:35 |
| XAUUSD |
|
4,010.5 | 4,010.8 | 2.9 | 06:55:35 |
| XBRUSD |
|
63.5 | 63.6 | 0.9 | 06:55:35 |
| XBRUSD.Daily |
|
63.5 | 63.5 | 0.8 | 06:55:35 |
| XTIUSD |
|
59.4 | 59.5 | 0.8 | 06:55:35 |
| XTIUSD.Daily |
|
59.4 | 59.5 | 0.7 | 06:55:35 |
| AUS200 |
|
8,470 | 8,484 | 13.4 | 06:55:35 |
| UK100 |
|
9,585 | 9,589 | 4.6 | 06:55:35 |
| FRA40 |
|
8,016 | 8,028 | 12.2 | 06:55:35 |
| EUSTX50 |
|
5,578 | 5,582 | 4.2 | 06:55:35 |
| US30 |
|
46,473 | 46,479 | 5.5 | 06:55:35 |
| US30.Daily |
|
46,473 | 46,479 | 5.3 | 06:55:35 |
| NAS100 |
|
24,663 | 24,665 | 2.4 | 06:55:35 |
| OL.TSE |
|
2,990.6 | 3,020.4 | 298.0 | 06:55:35 |
| TM.TSE |
|
3,035.6 | 3,065.4 | 298.0 | 06:55:35 |
| BHP.ASX |
|
40.8 | 41.1 | 3.3 | 06:55:35 |
| CBA.ASX |
|
152.8 | 153.2 | 3.3 | 06:55:35 |
| CSL.ASX |
|
180.1 | 180.4 | 3.4 | 06:55:35 |
| DKI.TSE |
|
19,450.6 | 19,484.4 | 338.0 | 06:55:35 |
| HIT.TSE |
|
4,854.6 | 4,884.4 | 298.0 | 06:55:35 |
| KEE.TSE |
|
53,511.7 | 53,568.3 | 566.1 | 06:55:35 |
| MUR.TSE |
|
2,994.6 | 3,024.4 | 298.0 | 06:55:35 |
| NAB.ASX |
|
40.5 | 40.8 | 3.3 | 06:55:35 |
| NID.TSE |
|
2,024.6 | 2,054.4 | 298.0 | 06:55:35 |
| SVN.TSE |
|
2,010.6 | 2,040.9 | 303.0 | 06:55:35 |
| TKY.TSE |
|
31,660.0 | 31,690.0 | 300.0 | 06:55:35 |
| TMH.TSE |
|
5,823.6 | 5,854.4 | 308.0 | 06:55:35 |
| WES.ASX |
|
80.1 | 80.4 | 3.3 | 06:55:35 |
| DAII.TSE |
|
3,447.5 | 3,487.5 | 400.0 | 06:55:35 |
| NAS100.Daily |
|
24,663 | 24,665 | 2.3 | 06:55:35 |
| SPX500 |
|
6,645 | 6,647 | 1.4 | 06:55:35 |
| SPX500.Daily |
|
6,645 | 6,647 | 1.4 | 06:55:35 |
| ADAUSD |
|
0.461 | 0.465 | 4.1 | 06:55:35 |
| APTUSD |
|
2.759 | 2.862 | 102.4 | 06:55:35 |
| ARBUSD |
|
0.229 | 0.235 | 6.3 | 06:55:35 |
| AXSUSD |
|
1.1 | 1.4 | 3.2 | 06:55:35 |
| BCHUSD |
|
482.5 | 485.0 | 24.4 | 06:55:35 |
| BNBUSD |
|
899.1 | 900.8 | 16.8 | 06:55:35 |
| BTCUSD |
|
89,533 | 89,561 | 2.8 | 06:55:35 |
| DOTUSD |
|
2.70 | 2.76 | 6.3 | 06:55:35 |
| ETCUSD |
|
14.36 | 14.44 | 7.5 | 06:55:35 |
| ETHUSD |
|
2,978 | 2,981 | 2.9 | 06:55:35 |
| EURMXN |
|
21.408 | 21.414 | 6.1 | 06:55:35 |
| EURZAR |
|
19.9412 | 19.9561 | 148.9 | 06:55:35 |
| FETUSD |
|
0.266 | 0.279 | 12.4 | 06:55:35 |
| FILUSD |
|
2.01 | 2.15 | 14.0 | 06:55:35 |
| GBPMXN |
|
24.291 | 24.301 | 10.1 | 06:55:35 |
| GBPZAR |
|
22.6312 | 22.6432 | 119.3 | 06:55:35 |
| GRTUSD |
|
0.054 | 0.057 | 2.7 | 06:55:35 |
| ICPUSD |
|
5.72 | 5.87 | 14.9 | 06:55:35 |
| JPN225 |
|
48,954 | 48,998 | 4.4 | 06:55:35 |
| LRCUSD |
|
0.052 | 0.065 | 12.8 | 06:55:35 |
| LTCUSD |
|
92.7 | 93.0 | 3.8 | 06:55:35 |
| SOLUSD |
|
134.2 | 134.6 | 3.9 | 06:55:35 |
| SUIUSD |
|
1.627 | 1.642 | 15.1 | 06:55:35 |
| TRXUSD |
|
0.2900 | 0.2903 | 2.7 | 06:55:35 |
| UNIUSD |
|
7.30 | 7.35 | 5.4 | 06:55:35 |
| USDMXN |
|
18.459 | 18.469 | 9.9 | 06:55:35 |
| USDZAR |
|
17.1903 | 17.2163 | 260.1 | 06:55:35 |
| XRPUSD |
|
2.1515 | 2.1533 | 17.9 | 06:55:35 |
| ZECUSD |
|
612.8 | 613.2 | 3.6 | 06:55:35 |
| AAVEUSD |
|
168.9 | 169.6 | 7.0 | 06:55:35 |
| ALGOUSD |
|
0.151 | 0.157 | 6.4 | 06:55:35 |
| ATOMUSD |
|
2.71 | 2.81 | 9.8 | 06:55:35 |
| AVAXUSD |
|
14.40 | 14.61 | 21.6 | 06:55:35 |
| DASHUSD |
|
75.6 | 75.8 | 2.4 | 06:55:35 |
| DOGEUSD |
|
0.1536 | 0.1543 | 6.2 | 06:55:35 |
| IOTAUSD |
|
0.123 | 0.126 | 2.6 | 06:55:35 |
| LINKUSD |
|
13.37 | 13.45 | 8.0 | 06:55:35 |
| MANAUSD |
|
0.188 | 0.201 | 12.5 | 06:55:35 |
| NEARUSD |
|
2.23 | 2.32 | 9.6 | 06:55:35 |
| BCHUSD.Daily |
|
482.6 | 484.9 | 22.4 | 06:55:35 |
| BTCUSD.Daily |
|
89,533.5 | 89,559.5 | 260.0 | 06:55:35 |
| ETHUSD.Daily |
|
2,978.3 | 2,980.2 | 18.5 | 06:55:35 |
| JPN225.Daily |
|
48,958 | 48,994 | 3.6 | 06:55:35 |
| LTCUSD.Daily |
|
92.7 | 93.0 | 3.5 | 06:55:35 |
| SOLUSD.Daily |
|
134.3 | 134.6 | 3.0 | 06:55:35 |
| XRPUSD.Daily |
|
2.1515 | 2.1533 | 17.7 | 06:55:35 |
| LINKUSD.Daily |
|
13.37 | 13.44 | 7.3 | 06:55:35 |
| GER40 |
|
- | - | - | - |
| GER40.Daily |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).