Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/11/17 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1593 | 1.1594 | 1.0 | 15:09:08 |
| GBPUSD |
|
1.3181 | 1.3183 | 1.5 | 15:09:08 |
| USDJPY |
|
154.88 | 154.90 | 2.0 | 15:09:08 |
| USDCHF |
|
0.7956 | 0.7957 | 1.4 | 15:09:08 |
| AUDUSD |
|
0.6515 | 0.6516 | 1.6 | 15:09:08 |
| NZDUSD |
|
0.5665 | 0.5667 | 1.7 | 15:09:08 |
| USDCAD |
|
1.4032 | 1.4034 | 1.8 | 15:09:08 |
| EURGBP |
|
0.8794 | 0.8796 | 1.7 | 15:09:08 |
| EURJPY |
|
179.57 | 179.59 | 2.1 | 15:09:08 |
| EURCHF |
|
0.9223 | 0.9225 | 1.8 | 15:09:08 |
| EURAUD |
|
1.7793 | 1.7796 | 3.1 | 15:09:08 |
| EURNZD |
|
2.0460 | 2.0463 | 3.1 | 15:09:08 |
| EURCAD |
|
1.6267 | 1.6269 | 1.9 | 15:09:08 |
| GBPJPY |
|
204.17 | 204.19 | 2.5 | 15:09:08 |
| GBPCHF |
|
1.0487 | 1.0489 | 1.7 | 15:09:08 |
| GBPAUD |
|
2.0231 | 2.0234 | 2.6 | 15:09:08 |
| GBPNZD |
|
2.3262 | 2.3267 | 4.2 | 15:09:08 |
| GBPCAD |
|
1.8496 | 1.8498 | 2.3 | 15:09:08 |
| CHFJPY |
|
194.67 | 194.69 | 2.2 | 15:09:08 |
| AUDJPY |
|
100.91 | 100.93 | 2.1 | 15:09:08 |
| AUDCHF |
|
0.5183 | 0.5185 | 1.5 | 15:09:08 |
| AUDNZD |
|
1.1498 | 1.1500 | 2.3 | 15:09:08 |
| AUDCAD |
|
0.9141 | 0.9144 | 2.6 | 15:09:08 |
| NZDJPY |
|
87.75 | 87.77 | 2.0 | 15:09:08 |
| NZDCHF |
|
0.4508 | 0.4509 | 1.6 | 15:09:08 |
| NZDCAD |
|
0.7950 | 0.7952 | 1.7 | 15:09:08 |
| CADJPY |
|
110.37 | 110.39 | 2.6 | 15:09:08 |
| CADCHF |
|
0.5669 | 0.5671 | 1.5 | 15:09:08 |
| XAGUSD |
|
50.92 | 51.00 | 7.3 | 15:09:08 |
| XAUUSD |
|
4,082.8 | 4,083.1 | 2.9 | 15:09:08 |
| XBRUSD |
|
64.2 | 64.3 | 0.9 | 15:09:08 |
| XTIUSD |
|
60.1 | 60.2 | 0.8 | 15:09:08 |
| XTIUSD.Daily |
|
60.1 | 60.2 | 0.7 | 15:09:08 |
| AUS200 |
|
8,625 | 8,638 | 12.7 | 15:09:08 |
| UK100 |
|
9,694 | 9,697 | 3.7 | 15:09:08 |
| FRA40 |
|
8,132 | 8,137 | 5.3 | 15:09:08 |
| GER40 |
|
23,742 | 23,745 | 3.6 | 15:09:08 |
| ESP35 |
|
16,145 | 16,166 | 20.8 | 15:09:08 |
| EUSTX50 |
|
5,655 | 5,658 | 3.8 | 15:09:08 |
| US30 |
|
47,152 | 47,158 | 5.5 | 15:09:08 |
| NAS100 |
|
25,032 | 25,035 | 2.4 | 15:09:08 |
| US30.Daily |
|
47,152 | 47,158 | 5.3 | 15:09:08 |
| BCHUSD.Daily |
|
500 | 502 | 0.2 | 15:09:08 |
| LTCUSD.Daily |
|
95.5 | 95.8 | 3.5 | 15:09:08 |
| NAS100.Daily |
|
25,033 | 25,035 | 2.1 | 15:09:08 |
| SOLUSD.Daily |
|
141.4 | 141.7 | 3.0 | 15:09:08 |
| SPX500.Daily |
|
6,736 | 6,738 | 1.4 | 15:09:08 |
| XBRUSD.Daily |
|
64.2 | 64.2 | 0.8 | 15:09:08 |
| SPX500 |
|
6,736 | 6,738 | 1.4 | 15:09:08 |
| BTCUSD.Daily |
|
95,096 | 95,121 | 2.5 | 15:09:08 |
| ETHUSD.Daily |
|
3,178 | 3,180 | 1.7 | 15:09:08 |
| XRPUSD.Daily |
|
2.2604 | 2.2620 | 15.9 | 15:09:08 |
| ADAUSD |
|
0.490 | 0.494 | 4.1 | 15:09:08 |
| AXSUSD |
|
1.1 | 1.4 | 3.2 | 15:09:08 |
| BCHUSD |
|
499 | 502 | 0.2 | 15:09:08 |
| BNBUSD |
|
928.2 | 929.9 | 16.7 | 15:09:08 |
| BTCUSD |
|
95,095 | 95,123 | 2.8 | 15:09:08 |
| DOTUSD |
|
2.79 | 2.85 | 6.3 | 15:09:08 |
| ETCUSD |
|
14.90 | 14.98 | 7.5 | 15:09:08 |
| ETHUSD |
|
3,177 | 3,180 | 2.9 | 15:09:08 |
| EURMXN |
|
21.249 | 21.254 | 4.8 | 15:09:08 |
| EURZAR |
|
19.7929 | 19.8011 | 82.9 | 15:09:08 |
| FILUSD |
|
1.92 | 2.06 | 14.0 | 15:09:08 |
| GBPMXN |
|
24.159 | 24.168 | 8.3 | 15:09:08 |
| GBPZAR |
|
22.5049 | 22.5140 | 90.5 | 15:09:08 |
| GRTUSD |
|
0.055 | 0.059 | 3.6 | 15:09:08 |
| ICPUSD |
|
4.74 | 4.89 | 14.9 | 15:09:08 |
| JPN225 |
|
50,068 | 50,113 | 4.5 | 15:09:08 |
| LRCUSD |
|
0.054 | 0.067 | 12.8 | 15:09:08 |
| LTCUSD |
|
95.5 | 95.9 | 3.8 | 15:09:08 |
| SOLUSD |
|
141.4 | 141.8 | 3.9 | 15:09:08 |
| TRXUSD |
|
0.2936 | 0.2939 | 2.7 | 15:09:08 |
| UNIUSD |
|
7.95 | 8.01 | 5.4 | 15:09:08 |
| USDMXN |
|
18.326 | 18.334 | 8.0 | 15:09:08 |
| USDZAR |
|
17.0672 | 17.0852 | 179.5 | 15:09:08 |
| XNGUSD |
|
4.63 | 4.68 | 4.8 | 15:09:08 |
| XRPUSD |
|
2.2604 | 2.2620 | 16.1 | 15:09:08 |
| ZECUSD |
|
680.1 | 680.4 | 3.6 | 15:09:08 |
| AAVEUSD |
|
179.0 | 179.7 | 7.0 | 15:09:08 |
| ALGOUSD |
|
0.158 | 0.164 | 6.4 | 15:09:08 |
| ATOMUSD |
|
2.82 | 2.91 | 9.8 | 15:09:08 |
| AVAXUSD |
|
15.49 | 15.70 | 21.6 | 15:09:08 |
| DASHUSD |
|
83.6 | 83.8 | 2.4 | 15:09:08 |
| DOGEUSD |
|
0.1616 | 0.1622 | 6.1 | 15:09:08 |
| IOTAUSD |
|
0.129 | 0.132 | 2.6 | 15:09:08 |
| LINKUSD |
|
14.03 | 14.11 | 8.0 | 15:09:08 |
| MANAUSD |
|
0.195 | 0.207 | 12.5 | 15:09:08 |
| NEARUSD |
|
2.25 | 2.34 | 9.6 | 15:09:08 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| FTTUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).