Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/11/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1601 | 1.1602 | 1.0 | 06:37:05 |
| GBPUSD |
|
1.3160 | 1.3162 | 1.5 | 06:37:05 |
| USDJPY |
|
154.87 | 154.89 | 1.9 | 06:37:05 |
| USDCHF |
|
0.7940 | 0.7942 | 1.4 | 06:37:05 |
| AUDUSD |
|
0.6475 | 0.6476 | 1.6 | 06:37:05 |
| NZDUSD |
|
0.5647 | 0.5648 | 1.7 | 06:37:05 |
| USDCAD |
|
1.4052 | 1.4054 | 1.8 | 06:37:05 |
| EURGBP |
|
0.8814 | 0.8816 | 1.7 | 06:37:05 |
| EURJPY |
|
179.66 | 179.68 | 2.1 | 06:37:05 |
| EURCHF |
|
0.9212 | 0.9213 | 1.8 | 06:37:05 |
| EURAUD |
|
1.7914 | 1.7917 | 3.1 | 06:37:05 |
| EURNZD |
|
2.0541 | 2.0544 | 2.9 | 06:37:05 |
| EURCAD |
|
1.6302 | 1.6304 | 1.8 | 06:37:05 |
| GBPJPY |
|
203.82 | 203.84 | 2.5 | 06:37:05 |
| GBPCHF |
|
1.0450 | 1.0452 | 1.6 | 06:37:05 |
| GBPAUD |
|
2.0323 | 2.0326 | 2.6 | 06:37:05 |
| GBPNZD |
|
2.3302 | 2.3306 | 3.7 | 06:37:05 |
| GBPCAD |
|
1.8493 | 1.8496 | 2.1 | 06:37:05 |
| CHFJPY |
|
195.03 | 195.05 | 2.2 | 06:37:05 |
| AUDJPY |
|
100.28 | 100.30 | 2.1 | 06:37:05 |
| AUDCHF |
|
0.5141 | 0.5143 | 1.5 | 06:37:05 |
| AUDNZD |
|
1.1466 | 1.1468 | 2.0 | 06:37:05 |
| AUDCAD |
|
0.9099 | 0.9101 | 2.6 | 06:37:05 |
| NZDJPY |
|
87.46 | 87.48 | 2.0 | 06:37:05 |
| NZDCHF |
|
0.4484 | 0.4485 | 1.6 | 06:37:05 |
| NZDCAD |
|
0.7935 | 0.7937 | 1.7 | 06:37:05 |
| CADJPY |
|
110.20 | 110.23 | 2.6 | 06:37:05 |
| CADCHF |
|
0.5650 | 0.5652 | 1.5 | 06:37:05 |
| XAGUSD |
|
49.50 | 49.55 | 5.1 | 06:37:05 |
| XAUUSD |
|
4,009.1 | 4,009.4 | 2.8 | 06:37:05 |
| XBRUSD |
|
63.4 | 63.5 | 0.9 | 06:37:05 |
| XBRUSD.Daily |
|
63.4 | 63.5 | 0.8 | 06:37:05 |
| XTIUSD |
|
59.4 | 59.5 | 0.8 | 06:37:05 |
| XTIUSD.Daily |
|
59.4 | 59.5 | 0.7 | 06:37:05 |
| AUS200 |
|
8,465 | 8,478 | 13.1 | 06:37:05 |
| UK100 |
|
9,582 | 9,586 | 4.6 | 06:37:05 |
| FRA40 |
|
8,006 | 8,018 | 12.2 | 06:37:05 |
| EUSTX50 |
|
5,569 | 5,574 | 4.4 | 06:37:05 |
| US30 |
|
46,423 | 46,429 | 5.5 | 06:37:05 |
| US30.Daily |
|
46,423 | 46,429 | 5.3 | 06:37:05 |
| NAS100 |
|
24,607 | 24,610 | 2.4 | 06:37:05 |
| OL.TSE |
|
2,990.6 | 3,020.4 | 298.0 | 06:37:05 |
| TM.TSE |
|
3,032.6 | 3,062.4 | 298.0 | 06:37:05 |
| BHP.ASX |
|
40.8 | 41.1 | 3.4 | 06:37:05 |
| CBA.ASX |
|
152.9 | 153.2 | 3.3 | 06:37:05 |
| CSL.ASX |
|
179.7 | 180.1 | 3.8 | 06:37:05 |
| DKI.TSE |
|
19,430.6 | 19,464.4 | 338.0 | 06:37:05 |
| HIT.TSE |
|
4,840.6 | 4,870.4 | 298.0 | 06:37:05 |
| KEE.TSE |
|
53,471.7 | 53,528.3 | 566.1 | 06:37:05 |
| MUR.TSE |
|
2,998.6 | 3,028.4 | 298.0 | 06:37:05 |
| NAB.ASX |
|
40.6 | 40.9 | 3.3 | 06:37:05 |
| NID.TSE |
|
2,021.6 | 2,051.4 | 298.0 | 06:37:05 |
| SVN.TSE |
|
2,009.6 | 2,038.9 | 293.0 | 06:37:05 |
| TKY.TSE |
|
31,570.0 | 31,600.0 | 300.0 | 06:37:05 |
| TMH.TSE |
|
5,827.6 | 5,857.4 | 298.0 | 06:37:05 |
| WES.ASX |
|
80.0 | 80.3 | 3.3 | 06:37:05 |
| DAII.TSE |
|
3,447.5 | 3,487.5 | 400.0 | 06:37:05 |
| NAS100.Daily |
|
24,608 | 24,610 | 2.3 | 06:37:05 |
| SPX500 |
|
6,635 | 6,636 | 1.4 | 06:37:05 |
| SPX500.Daily |
|
6,635 | 6,636 | 1.4 | 06:37:05 |
| ADAUSD |
|
0.460 | 0.464 | 4.1 | 06:37:05 |
| APTUSD |
|
2.734 | 2.837 | 102.4 | 06:37:05 |
| ARBUSD |
|
0.228 | 0.234 | 6.3 | 06:37:05 |
| AXSUSD |
|
1.1 | 1.4 | 3.2 | 06:37:05 |
| BCHUSD |
|
482.2 | 484.7 | 24.4 | 06:37:05 |
| BNBUSD |
|
898.6 | 900.3 | 16.7 | 06:37:05 |
| BTCUSD |
|
89,854 | 89,882 | 2.8 | 06:37:05 |
| DOTUSD |
|
2.69 | 2.75 | 6.4 | 06:37:05 |
| ETCUSD |
|
14.33 | 14.41 | 7.5 | 06:37:05 |
| ETHUSD |
|
2,981 | 2,984 | 2.9 | 06:37:05 |
| EURMXN |
|
21.427 | 21.431 | 4.2 | 06:37:05 |
| EURZAR |
|
19.9620 | 19.9765 | 145.1 | 06:37:05 |
| FETUSD |
|
0.267 | 0.280 | 12.4 | 06:37:05 |
| FILUSD |
|
2.02 | 2.16 | 14.0 | 06:37:05 |
| GBPMXN |
|
24.306 | 24.315 | 8.8 | 06:37:05 |
| GBPZAR |
|
22.6483 | 22.6602 | 118.1 | 06:37:05 |
| GRTUSD |
|
0.054 | 0.057 | 2.7 | 06:37:05 |
| ICPUSD |
|
5.65 | 5.80 | 14.9 | 06:37:05 |
| JPN225 |
|
48,823 | 48,870 | 4.7 | 06:37:05 |
| LRCUSD |
|
0.052 | 0.065 | 12.9 | 06:37:05 |
| LTCUSD |
|
92.1 | 92.5 | 3.8 | 06:37:05 |
| SOLUSD |
|
133.4 | 133.8 | 3.9 | 06:37:05 |
| SUIUSD |
|
1.615 | 1.630 | 15.1 | 06:37:05 |
| TRXUSD |
|
0.2900 | 0.2903 | 2.7 | 06:37:05 |
| UNIUSD |
|
7.36 | 7.41 | 5.4 | 06:37:05 |
| USDMXN |
|
18.467 | 18.476 | 8.7 | 06:37:05 |
| USDZAR |
|
17.2006 | 17.2256 | 250.4 | 06:37:05 |
| XRPUSD |
|
2.1504 | 2.1520 | 15.5 | 06:37:05 |
| ZECUSD |
|
619.6 | 620.1 | 4.4 | 06:37:05 |
| AAVEUSD |
|
168.4 | 169.1 | 7.0 | 06:37:05 |
| ALGOUSD |
|
0.150 | 0.157 | 6.4 | 06:37:05 |
| ATOMUSD |
|
2.69 | 2.79 | 9.9 | 06:37:05 |
| AVAXUSD |
|
14.32 | 14.53 | 21.6 | 06:37:05 |
| DASHUSD |
|
75.6 | 75.8 | 2.4 | 06:37:05 |
| DOGEUSD |
|
0.1528 | 0.1535 | 6.1 | 06:37:05 |
| IOTAUSD |
|
0.123 | 0.126 | 2.6 | 06:37:05 |
| LINKUSD |
|
13.30 | 13.38 | 8.0 | 06:37:05 |
| MANAUSD |
|
0.188 | 0.200 | 12.5 | 06:37:05 |
| NEARUSD |
|
2.24 | 2.33 | 9.7 | 06:37:05 |
| BCHUSD.Daily |
|
482.3 | 484.6 | 22.4 | 06:37:05 |
| BTCUSD.Daily |
|
89,855.0 | 89,881.0 | 260.0 | 06:37:05 |
| ETHUSD.Daily |
|
2,981.5 | 2,983.4 | 18.5 | 06:37:05 |
| JPN225.Daily |
|
48,827 | 48,866 | 3.9 | 06:37:05 |
| LTCUSD.Daily |
|
92.1 | 92.5 | 3.5 | 06:37:05 |
| SOLUSD.Daily |
|
133.5 | 133.8 | 3.0 | 06:37:05 |
| XRPUSD.Daily |
|
2.1504 | 2.1520 | 15.3 | 06:37:05 |
| LINKUSD.Daily |
|
13.30 | 13.37 | 7.3 | 06:37:05 |
| GER40 |
|
- | - | - | - |
| GER40.Daily |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).