Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2025/11/18
EURUSD alert 1.1597 1.1598 1.0 06:54:37
GBPUSD alert 1.3159 1.3161 1.5 06:54:37
USDJPY alert 155.01 155.03 2.0 06:54:37
USDCHF alert 0.7943 0.7945 1.4 06:54:37
AUDUSD alert 0.6479 0.6480 1.6 06:54:37
NZDUSD alert 0.5648 0.5650 1.7 06:54:37
USDCAD alert 1.4051 1.4053 1.8 06:54:37
EURGBP alert 0.8812 0.8814 1.7 06:54:37
EURJPY alert 179.78 179.80 2.1 06:54:37
EURCHF alert 0.9212 0.9214 1.8 06:54:37
EURAUD alert 1.7898 1.7901 2.9 06:54:37
EURNZD alert 2.0529 2.0532 2.6 06:54:37
EURCAD alert 1.6296 1.6298 1.8 06:54:37
GBPJPY alert 203.99 204.01 2.5 06:54:37
GBPCHF alert 1.0453 1.0455 1.6 06:54:37
GBPAUD alert 2.0309 2.0312 2.6 06:54:37
GBPNZD alert 2.3294 2.3298 3.2 06:54:37
GBPCAD alert 1.8491 1.8493 1.9 06:54:37
CHFJPY alert 195.13 195.16 2.2 06:54:37
AUDJPY alert 100.43 100.45 2.1 06:54:37
AUDCHF alert 0.5146 0.5148 1.5 06:54:37
AUDNZD alert 1.1469 1.1471 1.9 06:54:37
AUDCAD alert 0.9103 0.9106 2.6 06:54:37
NZDJPY alert 87.56 87.58 2.0 06:54:37
NZDCHF alert 0.4487 0.4488 1.6 06:54:37
NZDCAD alert 0.7937 0.7939 1.7 06:54:37
CADJPY alert 110.31 110.34 2.6 06:54:37
CADCHF alert 0.5653 0.5654 1.5 06:54:37
XAGUSD alert 49.61 49.66 5.0 06:54:37
XAUUSD alert 4,010.3 4,010.6 2.9 06:54:37
XBRUSD alert 63.4 63.5 0.8 06:54:37
XBRUSD.Daily alert 63.4 63.5 0.7 06:54:37
XTIUSD alert 59.4 59.5 0.8 06:54:37
XTIUSD.Daily alert 59.4 59.5 0.7 06:54:37
AUS200 alert 8,467 8,479 12.7 06:54:37
UK100 alert 9,583 9,587 4.6 06:54:37
FRA40 alert 8,013 8,025 12.2 06:54:37
EUSTX50 alert 5,576 5,580 4.2 06:54:37
US30 alert 46,463 46,469 5.5 06:54:37
US30.Daily alert 46,463 46,469 5.3 06:54:37
NAS100 alert 24,652 24,654 2.4 06:54:37
OL.TSE alert 2,990.6 3,020.4 298.0 06:54:37
TM.TSE alert 3,034.6 3,064.4 298.0 06:54:37
BHP.ASX alert 40.8 41.1 3.3 06:54:37
CBA.ASX alert 152.8 153.1 3.3 06:54:37
CSL.ASX alert 179.9 180.3 3.3 06:54:37
DKI.TSE alert 19,450.6 19,489.4 388.0 06:54:37
HIT.TSE alert 4,853.6 4,883.4 298.0 06:54:37
KEE.TSE alert 53,514.2 53,565.8 516.1 06:54:37
MUR.TSE alert 2,995.6 3,025.4 298.0 06:54:37
NAB.ASX alert 40.5 40.8 3.3 06:54:37
NID.TSE alert 2,024.6 2,054.4 298.0 06:54:37
SVN.TSE alert 2,010.6 2,039.9 293.0 06:54:37
TKY.TSE alert 31,650.0 31,680.0 300.0 06:54:37
TMH.TSE alert 5,822.6 5,852.4 298.0 06:54:37
WES.ASX alert 80.1 80.4 3.3 06:54:37
DAII.TSE alert 3,445.5 3,485.5 400.0 06:54:37
NAS100.Daily alert 24,652 24,654 2.3 06:54:37
SPX500 alert 6,643 6,645 1.4 06:54:37
SPX500.Daily alert 6,643 6,645 1.4 06:54:37
ADAUSD alert 0.461 0.465 4.1 06:54:37
APTUSD alert 2.754 2.857 102.4 06:54:37
ARBUSD alert 0.228 0.235 6.3 06:54:37
AXSUSD alert 1.1 1.4 3.2 06:54:37
BCHUSD alert 482.0 484.5 24.4 06:54:37
BNBUSD alert 898.0 899.7 17.0 06:54:37
BTCUSD alert 89,501 89,529 2.8 06:54:37
DOTUSD alert 2.70 2.76 6.3 06:54:37
ETCUSD alert 14.35 14.43 7.5 06:54:37
ETHUSD alert 2,975 2,978 2.9 06:54:37
EURMXN alert 21.410 21.417 6.7 06:54:37
EURZAR alert 19.9431 19.9579 148.6 06:54:37
FETUSD alert 0.266 0.279 12.4 06:54:37
FILUSD alert 2.01 2.15 14.0 06:54:37
GBPMXN alert 24.293 24.304 10.8 06:54:37
GBPZAR alert 22.6318 22.6457 138.7 06:54:37
GRTUSD alert 0.054 0.057 2.7 06:54:37
ICPUSD alert 5.69 5.83 14.9 06:54:37
JPN225 alert 48,937 48,982 4.5 06:54:37
LRCUSD alert 0.052 0.065 12.9 06:54:37
LTCUSD alert 92.5 92.8 3.8 06:54:37
SOLUSD alert 134.2 134.6 3.9 06:54:37
SUIUSD alert 1.624 1.639 15.1 06:54:37
TRXUSD alert 0.2899 0.2902 2.7 06:54:37
UNIUSD alert 7.29 7.34 5.4 06:54:37
USDMXN alert 18.459 18.470 11.0 06:54:37
USDZAR alert 17.1892 17.2158 266.4 06:54:37
XRPUSD alert 2.1499 2.1513 14.7 06:54:37
ZECUSD alert 614.1 614.5 4.1 06:54:37
AAVEUSD alert 168.6 169.3 7.0 06:54:37
ALGOUSD alert 0.151 0.157 6.4 06:54:37
ATOMUSD alert 2.70 2.80 9.8 06:54:37
AVAXUSD alert 14.38 14.59 21.6 06:54:37
DASHUSD alert 75.5 75.7 2.4 06:54:37
DOGEUSD alert 0.1534 0.1541 6.1 06:54:37
IOTAUSD alert 0.123 0.126 2.6 06:54:37
LINKUSD alert 13.34 13.42 8.0 06:54:37
MANAUSD alert 0.188 0.201 12.5 06:54:37
NEARUSD alert 2.22 2.32 9.7 06:54:37
BCHUSD.Daily alert 482.1 484.4 22.4 06:54:37
BTCUSD.Daily alert 89,502.0 89,528.0 260.0 06:54:37
ETHUSD.Daily alert 2,975.2 2,977.0 18.5 06:54:37
JPN225.Daily alert 48,941 48,978 3.7 06:54:37
LTCUSD.Daily alert 92.5 92.8 3.5 06:54:37
SOLUSD.Daily alert 134.2 134.5 3.0 06:54:37
XRPUSD.Daily alert 2.1499 2.1513 14.5 06:54:37
LINKUSD.Daily alert 13.34 13.41 7.3 06:54:37
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).