Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2025/11/18
EURUSD alert 1.1590 1.1591 1.0 06:15:12
GBPUSD alert 1.3145 1.3147 1.5 06:15:12
USDJPY alert 155.09 155.11 2.0 06:15:12
USDCHF alert 0.7954 0.7955 1.3 06:15:12
AUDUSD alert 0.6470 0.6472 1.6 06:15:12
NZDUSD alert 0.5640 0.5642 1.7 06:15:12
USDCAD alert 1.4059 1.4060 1.8 06:15:12
EURGBP alert 0.8816 0.8818 1.7 06:15:12
EURJPY alert 179.76 179.78 2.1 06:15:12
EURCHF alert 0.9219 0.9221 2.0 06:15:12
EURAUD alert 1.7911 1.7915 3.1 06:15:12
EURNZD alert 2.0546 2.0549 2.9 06:15:12
EURCAD alert 1.6294 1.6296 1.9 06:15:12
GBPJPY alert 203.88 203.90 2.5 06:15:12
GBPCHF alert 1.0456 1.0458 1.7 06:15:12
GBPAUD alert 2.0315 2.0318 2.6 06:15:12
GBPNZD alert 2.3302 2.3306 3.9 06:15:12
GBPCAD alert 1.8480 1.8483 2.4 06:15:12
CHFJPY alert 194.97 194.99 2.1 06:15:12
AUDJPY alert 100.35 100.37 2.1 06:15:12
AUDCHF alert 0.5146 0.5148 1.5 06:15:12
AUDNZD alert 1.1469 1.1472 2.1 06:15:12
AUDCAD alert 0.9096 0.9098 2.6 06:15:12
NZDJPY alert 87.48 87.50 2.0 06:15:12
NZDCHF alert 0.4486 0.4488 1.6 06:15:12
NZDCAD alert 0.7930 0.7932 1.7 06:15:12
CADJPY alert 110.31 110.33 2.6 06:15:12
CADCHF alert 0.5657 0.5659 1.5 06:15:12
XAGUSD alert 49.54 49.59 5.9 06:15:12
XAUUSD alert 4,010.5 4,010.8 2.7 06:15:12
XBRUSD alert 63.4 63.5 1.0 06:15:12
XBRUSD.Daily alert 63.4 63.5 0.9 06:15:12
XTIUSD alert 59.4 59.5 0.8 06:15:12
XTIUSD.Daily alert 59.4 59.5 0.7 06:15:12
AUS200 alert 8,463 8,475 12.7 06:15:12
UK100 alert 9,592 9,596 4.6 06:15:12
FRA40 alert 8,014 8,026 12.2 06:15:12
EUSTX50 alert 5,577 5,581 4.2 06:15:12
US30 alert 46,486 46,492 5.5 06:15:12
US30.Daily alert 46,486 46,492 5.3 06:15:12
NAS100 alert 24,654 24,657 2.4 06:15:12
OL.TSE alert 2,987.6 3,017.4 298.0 06:15:12
TM.TSE alert 3,041.6 3,071.4 298.0 06:15:12
BHP.ASX alert 40.8 41.1 3.4 06:15:12
CBA.ASX alert 152.3 152.6 3.3 06:15:12
CSL.ASX alert 179.7 180.1 3.4 06:15:12
DKI.TSE alert 19,505.6 19,544.4 388.0 06:15:12
HIT.TSE alert 4,855.6 4,885.4 298.0 06:15:12
KEE.TSE alert 53,511.7 53,568.3 566.1 06:15:12
MUR.TSE alert 3,000.6 3,030.4 298.0 06:15:12
NAB.ASX alert 40.4 40.7 3.3 06:15:12
NID.TSE alert 2,018.6 2,048.4 298.0 06:15:12
SVN.TSE alert 2,010.6 2,039.9 293.0 06:15:12
TKY.TSE alert 31,570.0 31,600.0 300.0 06:15:12
TMH.TSE alert 5,850.6 5,880.4 298.0 06:15:12
WES.ASX alert 79.9 80.2 3.3 06:15:12
DAII.TSE alert 3,454.5 3,494.5 400.0 06:15:12
NAS100.Daily alert 24,654 24,657 2.3 06:15:12
SPX500 alert 6,646 6,647 1.4 06:15:12
SPX500.Daily alert 6,646 6,647 1.4 06:15:12
ADAUSD alert 0.463 0.468 4.1 06:15:12
APTUSD alert 2.737 2.840 102.4 06:15:12
ARBUSD alert 0.228 0.234 6.3 06:15:12
AXSUSD alert 1.1 1.4 3.2 06:15:12
BCHUSD alert 484.1 486.6 24.4 06:15:12
BNBUSD alert 899.7 901.4 16.8 06:15:12
BTCUSD alert 90,246 90,274 2.8 06:15:12
DOTUSD alert 2.69 2.75 6.4 06:15:12
ETCUSD alert 14.33 14.41 7.5 06:15:12
ETHUSD alert 2,995 2,998 2.9 06:15:12
EURMXN alert 21.402 21.408 6.0 06:15:12
EURZAR alert 19.9462 19.9603 140.7 06:15:12
FETUSD alert 0.268 0.280 12.4 06:15:12
FILUSD alert 1.98 2.12 14.0 06:15:12
GBPMXN alert 24.273 24.283 10.3 06:15:12
GBPZAR alert 22.6287 22.6395 108.1 06:15:12
GRTUSD alert 0.054 0.057 2.7 06:15:12
ICPUSD alert 5.64 5.78 14.9 06:15:12
JPN225 alert 48,869 48,914 4.5 06:15:12
LRCUSD alert 0.052 0.065 12.9 06:15:12
LTCUSD alert 92.3 92.7 3.8 06:15:12
SOLUSD alert 133.3 133.7 4.0 06:15:12
SUIUSD alert 1.624 1.639 15.1 06:15:12
TRXUSD alert 0.2903 0.2906 2.7 06:15:12
UNIUSD alert 7.36 7.41 5.4 06:15:12
USDMXN alert 18.463 18.473 9.9 06:15:12
USDZAR alert 17.2016 17.2256 240.1 06:15:12
XRPUSD alert 2.1507 2.1521 13.9 06:15:12
ZECUSD alert 620.5 621.0 4.2 06:15:12
AAVEUSD alert 168.0 168.7 7.0 06:15:12
ALGOUSD alert 0.151 0.157 6.4 06:15:12
ATOMUSD alert 2.69 2.79 9.8 06:15:12
AVAXUSD alert 14.28 14.48 20.0 06:15:12
DASHUSD alert 76.4 76.7 2.4 06:15:12
DOGEUSD alert 0.1532 0.1539 6.1 06:15:12
IOTAUSD alert 0.123 0.126 2.6 06:15:12
LINKUSD alert 13.37 13.45 8.0 06:15:12
MANAUSD alert 0.188 0.201 12.5 06:15:12
NEARUSD alert 2.24 2.34 9.6 06:15:12
BCHUSD.Daily alert 484.2 486.5 22.4 06:15:12
BTCUSD.Daily alert 90,246.5 90,272.5 260.0 06:15:12
ETHUSD.Daily alert 2,995.7 2,997.5 18.5 06:15:12
JPN225.Daily alert 48,873 48,910 3.7 06:15:12
LTCUSD.Daily alert 92.3 92.7 3.5 06:15:12
SOLUSD.Daily alert 133.3 133.6 3.1 06:15:12
XRPUSD.Daily alert 2.1507 2.1520 13.7 06:15:12
LINKUSD.Daily alert 13.37 13.44 7.3 06:15:12
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).