Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/30 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1364 | 1.1365 | 0.8 | 14:17:01 |
| GBPUSD |
|
1.3362 | 1.3363 | 1.3 | 14:17:01 |
| USDJPY |
|
143.09 | 143.11 | 2.0 | 14:17:01 |
| USDCHF |
|
0.8253 | 0.8255 | 1.5 | 14:17:01 |
| AUDUSD |
|
0.6390 | 0.6391 | 1.4 | 14:17:01 |
| NZDUSD |
|
0.5918 | 0.5920 | 1.9 | 14:17:01 |
| USDCAD |
|
1.3834 | 1.3836 | 1.9 | 14:17:01 |
| EURGBP |
|
0.8505 | 0.8506 | 1.7 | 14:17:01 |
| EURJPY |
|
162.54 | 162.56 | 2.2 | 14:17:01 |
| EURCHF |
|
0.9379 | 0.9381 | 1.9 | 14:17:01 |
| EURAUD |
|
1.7781 | 1.7784 | 3.0 | 14:17:01 |
| EURNZD |
|
1.9198 | 1.9201 | 3.2 | 14:17:01 |
| EURCAD |
|
1.5719 | 1.5721 | 2.1 | 14:17:01 |
| GBPJPY |
|
191.20 | 191.22 | 2.0 | 14:17:01 |
| GBPCHF |
|
1.1027 | 1.1029 | 2.0 | 14:17:01 |
| GBPAUD |
|
2.0908 | 2.0911 | 2.6 | 14:17:01 |
| GBPNZD |
|
2.2575 | 2.2577 | 2.5 | 14:17:01 |
| GBPCAD |
|
1.8485 | 1.8488 | 2.4 | 14:17:01 |
| CHFJPY |
|
173.30 | 173.32 | 2.5 | 14:17:01 |
| AUDJPY |
|
91.44 | 91.46 | 2.1 | 14:17:01 |
| AUDCHF |
|
0.5274 | 0.5276 | 1.5 | 14:17:01 |
| AUDNZD |
|
1.0796 | 1.0798 | 2.1 | 14:17:01 |
| AUDCAD |
|
0.8840 | 0.8843 | 2.7 | 14:17:01 |
| NZDJPY |
|
84.69 | 84.71 | 2.0 | 14:17:01 |
| NZDCHF |
|
0.4885 | 0.4887 | 1.6 | 14:17:01 |
| NZDCAD |
|
0.8188 | 0.8189 | 1.4 | 14:17:01 |
| CADJPY |
|
103.42 | 103.45 | 2.6 | 14:17:01 |
| CADCHF |
|
0.5966 | 0.5968 | 1.5 | 14:17:01 |
| XAGUSD |
|
32.23 | 32.26 | 2.9 | 14:17:01 |
| XAUUSD |
|
3,277.2 | 3,277.4 | 2.3 | 14:17:01 |
| XBRUSD |
|
62.7 | 62.8 | 0.9 | 14:17:01 |
| XBRUSD.Daily |
|
62.7 | 62.8 | 0.8 | 14:17:01 |
| XTIUSD |
|
59.6 | 59.7 | 1.1 | 14:17:01 |
| XTIUSD.Daily |
|
59.6 | 59.7 | 1.0 | 14:17:01 |
| AUS200 |
|
8,119 | 8,125 | 6.3 | 14:17:01 |
| UK100 |
|
8,480 | 8,483 | 3.0 | 14:17:01 |
| FRA40 |
|
7,610 | 7,615 | 5.3 | 14:17:01 |
| GER40 |
|
22,576 | 22,580 | 3.9 | 14:17:01 |
| GER40.Daily |
|
22,576 | 22,579 | 3.4 | 14:17:01 |
| ESP35 |
|
13,194 | 13,215 | 21.0 | 14:17:01 |
| EUSTX50 |
|
5,183 | 5,187 | 3.9 | 14:17:01 |
| US30 |
|
40,609 | 40,615 | 5.8 | 14:17:01 |
| US30.Daily |
|
40,609 | 40,615 | 5.6 | 14:17:01 |
| ADS.XE |
|
206.42 | 206.58 | 15.8 | 14:17:01 |
| AI.EPA |
|
180.2 | 180.4 | 2.1 | 14:17:01 |
| ALV.XE |
|
365.3 | 365.4 | 1.6 | 14:17:01 |
| BEI.XE |
|
123.96 | 124.24 | 28.6 | 14:17:01 |
| BMW.XE |
|
75.49 | 75.71 | 22.6 | 14:17:01 |
| ITX.BM |
|
46.98 | 47.18 | 20.6 | 14:17:01 |
| MBG.XE |
|
52.7 | 52.9 | 2.1 | 14:17:01 |
| MC.EPA |
|
491.2 | 491.3 | 1.6 | 14:17:01 |
| MRK.XE |
|
122.696 | 122.854 | 157.5 | 14:17:01 |
| NAS100 |
|
19,485 | 19,488 | 2.8 | 14:17:01 |
| OR.EPA |
|
388.4 | 388.6 | 1.7 | 14:17:01 |
| SAN.BM |
|
6.003 | 6.190 | 186.2 | 14:17:01 |
| SIE.XE |
|
204.26 | 204.49 | 23.6 | 14:17:01 |
| VNA.XE |
|
28.79 | 28.98 | 19.6 | 14:17:01 |
| AIR.EPA |
|
146.5 | 146.7 | 2.1 | 14:17:01 |
| AZN.LSE |
|
107.9 | 108.1 | 2.0 | 14:17:01 |
| BBVA.BM |
|
11.942 | 12.138 | 195.2 | 14:17:01 |
| BNP.EPA |
|
74.15 | 74.35 | 20.6 | 14:17:01 |
| CABK.BM |
|
6.545 | 6.735 | 189.2 | 14:17:01 |
| DTE.FWB |
|
31.5 | 31.7 | 2.1 | 14:17:01 |
| DTG.FWB |
|
35.2 | 35.4 | 2.1 | 14:17:01 |
| ENI.MIL |
|
12.56 | 12.75 | 19.0 | 14:17:01 |
| ISP.MIL |
|
4.589 | 4.776 | 186.2 | 14:17:01 |
| RMS.EPA |
|
2,380.38 | 2,380.62 | 24.0 | 14:17:01 |
| TTE.EPA |
|
50.7 | 50.9 | 2.1 | 14:17:01 |
| UCG.MIL |
|
51.16 | 51.35 | 19.6 | 14:17:01 |
| VOD.LSE |
|
0.652 | 0.810 | 157.9 | 14:17:01 |
| VOW3.XE |
|
97.08 | 97.30 | 22.0 | 14:17:01 |
| ASML.EAS |
|
588.98 | 589.22 | 24.0 | 14:17:01 |
| BARC.LSE |
|
2.860 | 3.019 | 159.0 | 14:17:01 |
| BATS.LSE |
|
32.43 | 32.60 | 16.8 | 14:17:01 |
| BAYN.FWB |
|
23.5 | 23.7 | 2.0 | 14:17:01 |
| ENEL.MIL |
|
7.548 | 7.735 | 186.2 | 14:17:01 |
| HEIA.EAS |
|
78.73 | 78.89 | 15.8 | 14:17:01 |
| HSBA.LSE |
|
8.224 | 8.384 | 159.5 | 14:17:01 |
| LSEG.LSE |
|
115.5 | 115.7 | 2.6 | 14:17:01 |
| RACE.MIL |
|
402.5 | 402.8 | 3.0 | 14:17:01 |
| SHEL.LSE |
|
24.3 | 24.5 | 1.7 | 14:17:01 |
| STLA.MIL |
|
8.30 | 8.48 | 18.9 | 14:17:01 |
| ULVR.LSE |
|
47.32 | 47.49 | 16.8 | 14:17:01 |
| NESTE.OMXH |
|
9.3 | 9.5 | 2.0 | 14:17:01 |
| NOKIA.OMXH |
|
4.287 | 4.475 | 187.2 | 14:17:01 |
| NAS100.Daily |
|
19,485 | 19,488 | 2.6 | 14:17:01 |
| SPX500 |
|
5,550 | 5,552 | 1.8 | 14:17:01 |
| SPX500.Daily |
|
5,551 | 5,552 | 1.6 | 14:17:01 |
| ADAUSD |
|
0.697 | 0.700 | 3.5 | 14:17:01 |
| APTUSD |
|
5.362 | 5.463 | 100.4 | 14:17:01 |
| ARBUSD |
|
0.330 | 0.336 | 6.1 | 14:17:01 |
| AXSUSD |
|
2.4 | 2.7 | 3.2 | 14:17:01 |
| BCHUSD |
|
366.9 | 369.4 | 24.4 | 14:17:01 |
| BNBUSD |
|
600.6 | 602.2 | 16.0 | 14:17:01 |
| BTCUSD |
|
94,958 | 94,981 | 2.3 | 14:17:01 |
| DOTUSD |
|
4.13 | 4.19 | 6.0 | 14:17:01 |
| ETCUSD |
|
16.81 | 16.87 | 6.2 | 14:17:01 |
| ETHUSD |
|
1,808 | 1,811 | 2.2 | 14:17:01 |
| EURMXN |
|
22.214 | 22.220 | 6.3 | 14:17:01 |
| EURZAR |
|
21.1521 | 21.1591 | 70.0 | 14:17:01 |
| FETUSD |
|
0.712 | 0.725 | 12.9 | 14:17:01 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 14:17:01 |
| GBPMXN |
|
26.122 | 26.131 | 8.8 | 14:17:01 |
| GBPZAR |
|
24.8728 | 24.8818 | 90.0 | 14:17:01 |
| GRTUSD |
|
0.097 | 0.099 | 2.7 | 14:17:01 |
| ICPUSD |
|
4.84 | 5.00 | 16.4 | 14:17:01 |
| JPN225 |
|
36,066 | 36,106 | 4.0 | 14:17:01 |
| LRCUSD |
|
0.096 | 0.109 | 12.7 | 14:17:01 |
| LTCUSD |
|
84.6 | 85.0 | 3.8 | 14:17:01 |
| SOLUSD |
|
147.4 | 147.8 | 3.5 | 14:17:01 |
| SUIUSD |
|
3.534 | 3.545 | 11.1 | 14:17:01 |
| TRXUSD |
|
0.2450 | 0.2453 | 2.7 | 14:17:01 |
| UNIUSD |
|
5.35 | 5.40 | 5.4 | 14:17:01 |
| USDMXN |
|
19.545 | 19.555 | 9.5 | 14:17:01 |
| USDZAR |
|
18.6112 | 18.6200 | 88.3 | 14:17:01 |
| XNGUSD |
|
3.41 | 3.44 | 3.7 | 14:17:01 |
| XRPUSD |
|
2.2314 | 2.2330 | 16.2 | 14:17:01 |
| ZECUSD |
|
35.9 | 36.2 | 2.4 | 14:17:01 |
| AAVEUSD |
|
164.9 | 165.6 | 7.0 | 14:17:01 |
| ALGOUSD |
|
0.225 | 0.231 | 6.4 | 14:17:01 |
| ATOMUSD |
|
4.37 | 4.45 | 8.5 | 14:17:01 |
| AVAXUSD |
|
21.56 | 21.75 | 19.0 | 14:17:01 |
| DASHUSD |
|
23.7 | 23.9 | 2.4 | 14:17:01 |
| DOGEUSD |
|
0.1752 | 0.1756 | 4.3 | 14:17:01 |
| IOTAUSD |
|
0.208 | 0.210 | 2.8 | 14:17:01 |
| LINKUSD |
|
14.58 | 14.66 | 8.0 | 14:17:01 |
| MANAUSD |
|
0.312 | 0.324 | 12.5 | 14:17:01 |
| NEARUSD |
|
2.48 | 2.58 | 9.4 | 14:17:01 |
| BCHUSD.Daily |
|
367.0 | 369.3 | 22.4 | 14:17:01 |
| BTCUSD.Daily |
|
94,959.4 | 94,980.4 | 210.0 | 14:17:01 |
| ETHUSD.Daily |
|
1,808.5 | 1,810.4 | 18.5 | 14:17:01 |
| JPN225.Daily |
|
36,070 | 36,102 | 3.2 | 14:17:01 |
| LTCUSD.Daily |
|
84.7 | 85.0 | 3.5 | 14:17:01 |
| SOLUSD.Daily |
|
147.5 | 147.7 | 2.6 | 14:17:01 |
| XRPUSD.Daily |
|
2.2314 | 2.2330 | 16.2 | 14:17:01 |
| LINKUSD.Daily |
|
14.58 | 14.65 | 7.3 | 14:17:01 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).