Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/11/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1599 | 1.1600 | 1.0 | 07:01:44 |
| GBPUSD |
|
1.3162 | 1.3163 | 1.4 | 07:01:44 |
| USDJPY |
|
155.04 | 155.06 | 2.0 | 07:01:44 |
| USDCHF |
|
0.7942 | 0.7944 | 1.4 | 07:01:44 |
| AUDUSD |
|
0.6478 | 0.6480 | 1.6 | 07:01:44 |
| NZDUSD |
|
0.5648 | 0.5649 | 1.7 | 07:01:44 |
| USDCAD |
|
1.4051 | 1.4053 | 1.8 | 07:01:44 |
| EURGBP |
|
0.8812 | 0.8813 | 1.7 | 07:01:44 |
| EURJPY |
|
179.83 | 179.85 | 2.1 | 07:01:44 |
| EURCHF |
|
0.9212 | 0.9214 | 2.0 | 07:01:44 |
| EURAUD |
|
1.7902 | 1.7905 | 3.1 | 07:01:44 |
| EURNZD |
|
2.0535 | 2.0538 | 3.1 | 07:01:44 |
| EURCAD |
|
1.6297 | 1.6299 | 2.0 | 07:01:44 |
| GBPJPY |
|
204.06 | 204.09 | 2.5 | 07:01:44 |
| GBPCHF |
|
1.0454 | 1.0455 | 1.4 | 07:01:44 |
| GBPAUD |
|
2.0315 | 2.0317 | 2.5 | 07:01:44 |
| GBPNZD |
|
2.3301 | 2.3305 | 3.7 | 07:01:44 |
| GBPCAD |
|
1.8493 | 1.8495 | 2.3 | 07:01:44 |
| CHFJPY |
|
195.19 | 195.22 | 2.2 | 07:01:44 |
| AUDJPY |
|
100.44 | 100.46 | 2.1 | 07:01:44 |
| AUDCHF |
|
0.5145 | 0.5147 | 1.5 | 07:01:44 |
| AUDNZD |
|
1.1469 | 1.1472 | 2.3 | 07:01:44 |
| AUDCAD |
|
0.9102 | 0.9105 | 2.6 | 07:01:44 |
| NZDJPY |
|
87.57 | 87.59 | 2.0 | 07:01:44 |
| NZDCHF |
|
0.4486 | 0.4487 | 1.6 | 07:01:44 |
| NZDCAD |
|
0.7936 | 0.7937 | 1.7 | 07:01:44 |
| CADJPY |
|
110.34 | 110.36 | 2.4 | 07:01:44 |
| CADCHF |
|
0.5652 | 0.5654 | 1.5 | 07:01:44 |
| XAGUSD |
|
49.62 | 49.69 | 7.1 | 07:01:44 |
| XAUUSD |
|
4,011.1 | 4,011.4 | 2.9 | 07:01:44 |
| XBRUSD |
|
63.4 | 63.5 | 0.9 | 07:01:44 |
| XBRUSD.Daily |
|
63.4 | 63.5 | 0.8 | 07:01:44 |
| XTIUSD |
|
59.4 | 59.5 | 0.8 | 07:01:44 |
| XTIUSD.Daily |
|
59.4 | 59.5 | 0.7 | 07:01:44 |
| AUS200 |
|
8,460 | 8,472 | 12.7 | 07:01:44 |
| UK100 |
|
9,578 | 9,582 | 4.6 | 07:01:44 |
| FRA40 |
|
8,009 | 8,021 | 12.2 | 07:01:44 |
| EUSTX50 |
|
5,573 | 5,577 | 4.4 | 07:01:44 |
| US30 |
|
46,461 | 46,467 | 5.5 | 07:01:44 |
| US30.Daily |
|
46,461 | 46,467 | 5.3 | 07:01:44 |
| HK.SGX |
|
6.2 | 6.5 | 2.9 | 07:01:44 |
| NAS100 |
|
24,651 | 24,653 | 2.5 | 07:01:44 |
| OL.TSE |
|
2,987.6 | 3,017.4 | 298.0 | 07:01:44 |
| TM.TSE |
|
3,032.6 | 3,062.4 | 298.0 | 07:01:44 |
| BHP.ASX |
|
40.8 | 41.1 | 3.3 | 07:01:44 |
| CBA.ASX |
|
152.6 | 153.0 | 3.6 | 07:01:44 |
| CSL.ASX |
|
179.9 | 180.3 | 4.0 | 07:01:44 |
| DKI.TSE |
|
19,395.6 | 19,429.4 | 338.0 | 07:01:44 |
| HIT.TSE |
|
4,842.6 | 4,872.4 | 298.0 | 07:01:44 |
| JAR.SGX |
|
31.7 | 32.1 | 3.4 | 07:01:44 |
| KEE.TSE |
|
53,461.7 | 53,528.3 | 666.1 | 07:01:44 |
| MUR.TSE |
|
2,993.6 | 3,023.4 | 298.0 | 07:01:44 |
| NAB.ASX |
|
40.4 | 40.8 | 3.4 | 07:01:44 |
| NID.TSE |
|
2,024.6 | 2,054.4 | 298.0 | 07:01:44 |
| SGX.SGX |
|
16.8 | 17.1 | 3.0 | 07:01:44 |
| SVN.TSE |
|
2,011.1 | 2,040.4 | 293.0 | 07:01:44 |
| TKY.TSE |
|
31,570.0 | 31,600.0 | 300.0 | 07:01:44 |
| TMH.TSE |
|
5,808.6 | 5,838.4 | 298.0 | 07:01:44 |
| WES.ASX |
|
79.9 | 80.3 | 3.4 | 07:01:44 |
| CPTL.SGX |
|
2.5 | 2.8 | 2.9 | 07:01:44 |
| DAII.TSE |
|
3,440.5 | 3,480.5 | 400.0 | 07:01:44 |
| WLMR.SGX |
|
3.2 | 3.5 | 2.9 | 07:01:44 |
| SIAIR.SGX |
|
6.3 | 6.6 | 2.9 | 07:01:44 |
| NAS100.Daily |
|
24,651 | 24,653 | 2.3 | 07:01:44 |
| SPX500 |
|
6,643 | 6,644 | 1.4 | 07:01:44 |
| SPX500.Daily |
|
6,643 | 6,644 | 1.4 | 07:01:44 |
| ADAUSD |
|
0.463 | 0.467 | 4.1 | 07:01:44 |
| APTUSD |
|
2.768 | 2.871 | 102.4 | 07:01:44 |
| ARBUSD |
|
0.229 | 0.236 | 6.3 | 07:01:44 |
| AXSUSD |
|
1.1 | 1.4 | 3.2 | 07:01:44 |
| BCHUSD |
|
485.4 | 487.9 | 24.4 | 07:01:44 |
| BNBUSD |
|
904.2 | 905.9 | 16.9 | 07:01:44 |
| BTCUSD |
|
89,860 | 89,888 | 2.8 | 07:01:44 |
| DOTUSD |
|
2.71 | 2.77 | 6.4 | 07:01:44 |
| ETCUSD |
|
14.40 | 14.47 | 7.4 | 07:01:44 |
| ETHUSD |
|
2,993 | 2,996 | 2.9 | 07:01:44 |
| EURMXN |
|
21.415 | 21.420 | 4.6 | 07:01:44 |
| EURZAR |
|
19.9409 | 19.9666 | 256.8 | 07:01:44 |
| FETUSD |
|
0.267 | 0.279 | 12.4 | 07:01:44 |
| FILUSD |
|
2.01 | 2.15 | 14.0 | 07:01:44 |
| GBPMXN |
|
24.299 | 24.308 | 8.6 | 07:01:44 |
| GBPZAR |
|
22.6285 | 22.6550 | 264.8 | 07:01:44 |
| GRTUSD |
|
0.054 | 0.057 | 2.7 | 07:01:44 |
| ICPUSD |
|
5.67 | 5.82 | 14.9 | 07:01:44 |
| JPN225 |
|
48,838 | 48,882 | 4.4 | 07:01:44 |
| LRCUSD |
|
0.053 | 0.066 | 12.9 | 07:01:44 |
| LTCUSD |
|
93.2 | 93.6 | 3.8 | 07:01:44 |
| SOLUSD |
|
135.0 | 135.4 | 3.9 | 07:01:44 |
| SUIUSD |
|
1.630 | 1.645 | 15.1 | 07:01:44 |
| TRXUSD |
|
0.2909 | 0.2911 | 2.7 | 07:01:44 |
| UNIUSD |
|
7.34 | 7.39 | 5.4 | 07:01:44 |
| USDMXN |
|
18.460 | 18.469 | 9.1 | 07:01:44 |
| USDZAR |
|
17.1878 | 17.2168 | 289.8 | 07:01:44 |
| XRPUSD |
|
2.1569 | 2.1585 | 16.0 | 07:01:44 |
| ZECUSD |
|
619.3 | 619.7 | 4.5 | 07:01:44 |
| AAVEUSD |
|
169.6 | 170.3 | 7.0 | 07:01:44 |
| ALGOUSD |
|
0.151 | 0.158 | 6.4 | 07:01:44 |
| ATOMUSD |
|
2.72 | 2.82 | 9.9 | 07:01:44 |
| AVAXUSD |
|
14.45 | 14.66 | 21.6 | 07:01:44 |
| DASHUSD |
|
75.9 | 76.1 | 2.4 | 07:01:44 |
| DOGEUSD |
|
0.1541 | 0.1547 | 6.2 | 07:01:44 |
| IOTAUSD |
|
0.124 | 0.126 | 2.6 | 07:01:44 |
| LINKUSD |
|
13.40 | 13.48 | 8.0 | 07:01:44 |
| MANAUSD |
|
0.189 | 0.202 | 12.5 | 07:01:44 |
| NEARUSD |
|
2.23 | 2.32 | 9.6 | 07:01:44 |
| BCHUSD.Daily |
|
485.5 | 487.8 | 22.4 | 07:01:44 |
| BTCUSD.Daily |
|
89,861.0 | 89,887.0 | 260.0 | 07:01:44 |
| ETHUSD.Daily |
|
2,993.5 | 2,995.3 | 18.5 | 07:01:44 |
| JPN225.Daily |
|
48,842 | 48,878 | 3.6 | 07:01:44 |
| LTCUSD.Daily |
|
93.2 | 93.6 | 3.5 | 07:01:44 |
| SOLUSD.Daily |
|
135.1 | 135.4 | 3.0 | 07:01:44 |
| XRPUSD.Daily |
|
2.1569 | 2.1585 | 15.8 | 07:01:44 |
| LINKUSD.Daily |
|
13.40 | 13.47 | 7.3 | 07:01:44 |
| GER40 |
|
- | - | - | - |
| GER40.Daily |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).