Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/11/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1590 | 1.1591 | 0.9 | 06:16:21 |
| GBPUSD |
|
1.3146 | 1.3148 | 1.5 | 06:16:21 |
| USDJPY |
|
155.07 | 155.09 | 2.0 | 06:16:21 |
| USDCHF |
|
0.7954 | 0.7955 | 1.4 | 06:16:21 |
| AUDUSD |
|
0.6469 | 0.6471 | 1.6 | 06:16:21 |
| NZDUSD |
|
0.5640 | 0.5642 | 1.7 | 06:16:21 |
| USDCAD |
|
1.4059 | 1.4060 | 1.8 | 06:16:21 |
| EURGBP |
|
0.8815 | 0.8817 | 1.7 | 06:16:21 |
| EURJPY |
|
179.72 | 179.74 | 2.1 | 06:16:21 |
| EURCHF |
|
0.9218 | 0.9220 | 2.0 | 06:16:21 |
| EURAUD |
|
1.7913 | 1.7916 | 3.1 | 06:16:21 |
| EURNZD |
|
2.0545 | 2.0548 | 2.8 | 06:16:21 |
| EURCAD |
|
1.6294 | 1.6295 | 1.9 | 06:16:21 |
| GBPJPY |
|
203.85 | 203.88 | 2.5 | 06:16:21 |
| GBPCHF |
|
1.0457 | 1.0458 | 1.8 | 06:16:21 |
| GBPAUD |
|
2.0319 | 2.0322 | 2.6 | 06:16:21 |
| GBPNZD |
|
2.3304 | 2.3308 | 4.0 | 06:16:21 |
| GBPCAD |
|
1.8482 | 1.8484 | 2.3 | 06:16:21 |
| CHFJPY |
|
194.95 | 194.97 | 2.2 | 06:16:21 |
| AUDJPY |
|
100.32 | 100.34 | 2.1 | 06:16:21 |
| AUDCHF |
|
0.5146 | 0.5147 | 1.5 | 06:16:21 |
| AUDNZD |
|
1.1468 | 1.1470 | 2.3 | 06:16:21 |
| AUDCAD |
|
0.9094 | 0.9097 | 2.6 | 06:16:21 |
| NZDJPY |
|
87.47 | 87.49 | 2.0 | 06:16:21 |
| NZDCHF |
|
0.4486 | 0.4488 | 1.6 | 06:16:21 |
| NZDCAD |
|
0.7930 | 0.7931 | 1.7 | 06:16:21 |
| CADJPY |
|
110.29 | 110.32 | 2.6 | 06:16:21 |
| CADCHF |
|
0.5657 | 0.5659 | 1.5 | 06:16:21 |
| XAGUSD |
|
49.53 | 49.58 | 4.9 | 06:16:21 |
| XAUUSD |
|
4,010.2 | 4,010.5 | 2.9 | 06:16:21 |
| XBRUSD |
|
63.4 | 63.5 | 0.9 | 06:16:21 |
| XBRUSD.Daily |
|
63.4 | 63.5 | 0.8 | 06:16:21 |
| XTIUSD |
|
59.4 | 59.5 | 0.8 | 06:16:21 |
| XTIUSD.Daily |
|
59.4 | 59.5 | 0.7 | 06:16:21 |
| AUS200 |
|
8,461 | 8,473 | 12.7 | 06:16:21 |
| UK100 |
|
9,591 | 9,595 | 4.6 | 06:16:21 |
| FRA40 |
|
8,013 | 8,025 | 12.2 | 06:16:21 |
| EUSTX50 |
|
5,576 | 5,580 | 4.4 | 06:16:21 |
| US30 |
|
46,481 | 46,487 | 5.5 | 06:16:21 |
| US30.Daily |
|
46,481 | 46,487 | 5.3 | 06:16:21 |
| NAS100 |
|
24,645 | 24,648 | 2.4 | 06:16:21 |
| OL.TSE |
|
2,987.6 | 3,017.4 | 298.0 | 06:16:21 |
| TM.TSE |
|
3,040.6 | 3,070.4 | 298.0 | 06:16:21 |
| BHP.ASX |
|
40.8 | 41.1 | 3.3 | 06:16:21 |
| CBA.ASX |
|
152.2 | 152.6 | 3.3 | 06:16:21 |
| CSL.ASX |
|
179.7 | 180.0 | 3.4 | 06:16:21 |
| DKI.TSE |
|
19,495.6 | 19,534.4 | 388.0 | 06:16:21 |
| HIT.TSE |
|
4,848.6 | 4,878.4 | 298.0 | 06:16:21 |
| KEE.TSE |
|
53,491.7 | 53,548.3 | 566.1 | 06:16:21 |
| MUR.TSE |
|
2,994.6 | 3,025.4 | 308.0 | 06:16:21 |
| NAB.ASX |
|
40.4 | 40.8 | 3.3 | 06:16:21 |
| NID.TSE |
|
2,020.6 | 2,050.4 | 298.0 | 06:16:21 |
| SVN.TSE |
|
2,009.1 | 2,038.4 | 293.0 | 06:16:21 |
| TKY.TSE |
|
31,540.0 | 31,570.0 | 300.0 | 06:16:21 |
| TMH.TSE |
|
5,846.6 | 5,876.4 | 298.0 | 06:16:21 |
| WES.ASX |
|
79.8 | 80.2 | 3.3 | 06:16:21 |
| DAII.TSE |
|
3,455.5 | 3,495.5 | 400.0 | 06:16:21 |
| NAS100.Daily |
|
24,645 | 24,647 | 2.3 | 06:16:21 |
| SPX500 |
|
6,644 | 6,646 | 1.4 | 06:16:21 |
| SPX500.Daily |
|
6,644 | 6,646 | 1.4 | 06:16:21 |
| ADAUSD |
|
0.463 | 0.467 | 4.1 | 06:16:21 |
| APTUSD |
|
2.737 | 2.840 | 102.4 | 06:16:21 |
| ARBUSD |
|
0.228 | 0.234 | 6.3 | 06:16:21 |
| AXSUSD |
|
1.1 | 1.4 | 3.2 | 06:16:21 |
| BCHUSD |
|
483.7 | 486.1 | 24.4 | 06:16:21 |
| BNBUSD |
|
898.0 | 899.7 | 16.9 | 06:16:21 |
| BTCUSD |
|
90,052 | 90,080 | 2.8 | 06:16:21 |
| DOTUSD |
|
2.69 | 2.75 | 6.3 | 06:16:21 |
| ETCUSD |
|
14.32 | 14.40 | 7.3 | 06:16:21 |
| ETHUSD |
|
2,992 | 2,994 | 2.9 | 06:16:21 |
| EURMXN |
|
21.402 | 21.407 | 5.7 | 06:16:21 |
| EURZAR |
|
19.9432 | 19.9663 | 230.6 | 06:16:21 |
| FETUSD |
|
0.268 | 0.280 | 12.4 | 06:16:21 |
| FILUSD |
|
1.98 | 2.12 | 14.0 | 06:16:21 |
| GBPMXN |
|
24.274 | 24.284 | 10.1 | 06:16:21 |
| GBPZAR |
|
22.6239 | 22.6456 | 216.6 | 06:16:21 |
| GRTUSD |
|
0.054 | 0.057 | 2.7 | 06:16:21 |
| ICPUSD |
|
5.64 | 5.78 | 14.9 | 06:16:21 |
| JPN225 |
|
48,839 | 48,883 | 4.4 | 06:16:21 |
| LRCUSD |
|
0.052 | 0.065 | 12.8 | 06:16:21 |
| LTCUSD |
|
92.3 | 92.7 | 3.8 | 06:16:21 |
| SOLUSD |
|
133.2 | 133.6 | 3.9 | 06:16:21 |
| SUIUSD |
|
1.623 | 1.638 | 15.1 | 06:16:21 |
| TRXUSD |
|
0.2903 | 0.2905 | 2.7 | 06:16:21 |
| UNIUSD |
|
7.36 | 7.41 | 5.4 | 06:16:21 |
| USDMXN |
|
18.463 | 18.473 | 9.8 | 06:16:21 |
| USDZAR |
|
17.2019 | 17.2309 | 289.8 | 06:16:21 |
| XRPUSD |
|
2.1485 | 2.1500 | 15.5 | 06:16:21 |
| ZECUSD |
|
617.3 | 617.8 | 5.3 | 06:16:21 |
| AAVEUSD |
|
168.0 | 168.7 | 7.0 | 06:16:21 |
| ALGOUSD |
|
0.151 | 0.157 | 6.4 | 06:16:21 |
| ATOMUSD |
|
2.69 | 2.79 | 9.8 | 06:16:21 |
| AVAXUSD |
|
14.28 | 14.48 | 20.0 | 06:16:21 |
| DASHUSD |
|
76.2 | 76.4 | 2.4 | 06:16:21 |
| DOGEUSD |
|
0.1532 | 0.1538 | 6.1 | 06:16:21 |
| IOTAUSD |
|
0.123 | 0.126 | 2.6 | 06:16:21 |
| LINKUSD |
|
13.35 | 13.43 | 8.0 | 06:16:21 |
| MANAUSD |
|
0.188 | 0.201 | 12.5 | 06:16:21 |
| NEARUSD |
|
2.24 | 2.33 | 9.6 | 06:16:21 |
| BCHUSD.Daily |
|
483.8 | 486.0 | 22.4 | 06:16:21 |
| BTCUSD.Daily |
|
90,053.0 | 90,079.0 | 260.0 | 06:16:21 |
| ETHUSD.Daily |
|
2,992.1 | 2,994.0 | 18.5 | 06:16:21 |
| JPN225.Daily |
|
48,843 | 48,879 | 3.6 | 06:16:21 |
| LTCUSD.Daily |
|
92.3 | 92.7 | 3.5 | 06:16:21 |
| SOLUSD.Daily |
|
133.3 | 133.6 | 3.0 | 06:16:21 |
| XRPUSD.Daily |
|
2.1485 | 2.1500 | 15.3 | 06:16:21 |
| LINKUSD.Daily |
|
13.35 | 13.42 | 7.3 | 06:16:21 |
| GER40 |
|
- | - | - | - |
| GER40.Daily |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).