Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/11/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1592 | 1.1593 | 1.0 | 05:21:05 |
| GBPUSD |
|
1.3152 | 1.3153 | 1.5 | 05:21:05 |
| USDJPY |
|
155.17 | 155.19 | 2.0 | 05:21:05 |
| USDCHF |
|
0.7957 | 0.7958 | 1.4 | 05:21:05 |
| AUDUSD |
|
0.6485 | 0.6487 | 1.6 | 05:21:05 |
| NZDUSD |
|
0.5651 | 0.5653 | 1.7 | 05:21:05 |
| USDCAD |
|
1.4050 | 1.4052 | 1.8 | 05:21:05 |
| EURGBP |
|
0.8813 | 0.8815 | 1.7 | 05:21:05 |
| EURJPY |
|
179.88 | 179.90 | 2.1 | 05:21:05 |
| EURCHF |
|
0.9224 | 0.9225 | 1.7 | 05:21:05 |
| EURAUD |
|
1.7872 | 1.7875 | 3.1 | 05:21:05 |
| EURNZD |
|
2.0509 | 2.0512 | 3.1 | 05:21:05 |
| EURCAD |
|
1.6287 | 1.6289 | 2.0 | 05:21:05 |
| GBPJPY |
|
204.08 | 204.11 | 2.5 | 05:21:05 |
| GBPCHF |
|
1.0465 | 1.0466 | 1.5 | 05:21:05 |
| GBPAUD |
|
2.0277 | 2.0280 | 2.6 | 05:21:05 |
| GBPNZD |
|
2.3269 | 2.3272 | 3.7 | 05:21:05 |
| GBPCAD |
|
1.8478 | 1.8480 | 2.1 | 05:21:05 |
| CHFJPY |
|
195.00 | 195.02 | 2.2 | 05:21:05 |
| AUDJPY |
|
100.64 | 100.66 | 2.1 | 05:21:05 |
| AUDCHF |
|
0.5160 | 0.5162 | 1.5 | 05:21:05 |
| AUDNZD |
|
1.1475 | 1.1477 | 2.4 | 05:21:05 |
| AUDCAD |
|
0.9112 | 0.9114 | 2.5 | 05:21:05 |
| NZDJPY |
|
87.70 | 87.72 | 2.0 | 05:21:05 |
| NZDCHF |
|
0.4497 | 0.4498 | 1.6 | 05:21:05 |
| NZDCAD |
|
0.7940 | 0.7942 | 1.7 | 05:21:05 |
| CADJPY |
|
110.43 | 110.46 | 2.6 | 05:21:05 |
| CADCHF |
|
0.5663 | 0.5664 | 1.5 | 05:21:05 |
| XAGUSD |
|
49.74 | 49.80 | 5.3 | 05:21:05 |
| XAUUSD |
|
4,009.4 | 4,009.7 | 2.9 | 05:21:05 |
| XBRUSD |
|
63.6 | 63.6 | 0.9 | 05:21:05 |
| XBRUSD.Daily |
|
63.6 | 63.6 | 0.8 | 05:21:05 |
| XTIUSD |
|
59.5 | 59.6 | 0.8 | 05:21:05 |
| XTIUSD.Daily |
|
59.5 | 59.6 | 0.7 | 05:21:05 |
| AUS200 |
|
8,491 | 8,504 | 13.1 | 05:21:05 |
| UK100 |
|
9,614 | 9,619 | 5.3 | 05:21:05 |
| FRA40 |
|
8,042 | 8,054 | 12.2 | 05:21:05 |
| EUSTX50 |
|
5,597 | 5,601 | 4.2 | 05:21:05 |
| US30 |
|
46,608 | 46,614 | 5.5 | 05:21:05 |
| US30.Daily |
|
46,608 | 46,614 | 5.3 | 05:21:05 |
| HK.SGX |
|
6.2 | 6.5 | 2.9 | 05:21:05 |
| NAS100 |
|
24,762 | 24,765 | 2.4 | 05:21:05 |
| BHP.ASX |
|
40.9 | 41.2 | 3.3 | 05:21:05 |
| CBA.ASX |
|
152.9 | 153.2 | 3.4 | 05:21:05 |
| CSL.ASX |
|
180.6 | 180.9 | 3.4 | 05:21:05 |
| JAR.SGX |
|
32.0 | 32.3 | 2.9 | 05:21:05 |
| NAB.ASX |
|
40.5 | 40.8 | 3.3 | 05:21:05 |
| SGX.SGX |
|
16.8 | 17.1 | 2.9 | 05:21:05 |
| WES.ASX |
|
80.2 | 80.5 | 3.3 | 05:21:05 |
| CPTL.SGX |
|
2.5 | 2.8 | 2.9 | 05:21:05 |
| WLMR.SGX |
|
3.2 | 3.5 | 2.9 | 05:21:05 |
| SIAIR.SGX |
|
6.3 | 6.6 | 2.9 | 05:21:05 |
| NAS100.Daily |
|
24,762 | 24,765 | 2.3 | 05:21:05 |
| SPX500 |
|
6,669 | 6,670 | 1.4 | 05:21:05 |
| SPX500.Daily |
|
6,669 | 6,670 | 1.4 | 05:21:05 |
| ADAUSD |
|
0.460 | 0.465 | 4.1 | 05:21:05 |
| APTUSD |
|
2.727 | 2.830 | 102.4 | 05:21:05 |
| ARBUSD |
|
0.227 | 0.233 | 6.3 | 05:21:05 |
| AXSUSD |
|
1.1 | 1.4 | 3.2 | 05:21:05 |
| BCHUSD |
|
483.7 | 486.1 | 24.4 | 05:21:05 |
| BNBUSD |
|
897.6 | 899.2 | 16.7 | 05:21:05 |
| BTCUSD |
|
90,308 | 90,336 | 2.8 | 05:21:05 |
| DOTUSD |
|
2.67 | 2.73 | 6.3 | 05:21:05 |
| ETCUSD |
|
14.30 | 14.38 | 7.4 | 05:21:05 |
| ETHUSD |
|
2,979 | 2,982 | 2.9 | 05:21:05 |
| EURMXN |
|
21.394 | 21.398 | 4.4 | 05:21:05 |
| EURZAR |
|
19.9323 | 19.9462 | 138.4 | 05:21:05 |
| FETUSD |
|
0.266 | 0.278 | 12.4 | 05:21:05 |
| FILUSD |
|
2.04 | 2.18 | 14.0 | 05:21:05 |
| GBPMXN |
|
24.272 | 24.279 | 7.8 | 05:21:05 |
| GBPZAR |
|
22.6172 | 22.6283 | 110.2 | 05:21:05 |
| GRTUSD |
|
0.054 | 0.057 | 2.7 | 05:21:05 |
| ICPUSD |
|
5.55 | 5.70 | 14.9 | 05:21:05 |
| JPN225 |
|
49,237 | 49,279 | 4.2 | 05:21:05 |
| LRCUSD |
|
0.052 | 0.065 | 12.8 | 05:21:05 |
| LTCUSD |
|
91.7 | 92.1 | 3.8 | 05:21:05 |
| SOLUSD |
|
132.9 | 133.3 | 3.9 | 05:21:05 |
| SUIUSD |
|
1.619 | 1.634 | 15.1 | 05:21:05 |
| TRXUSD |
|
0.2898 | 0.2900 | 2.7 | 05:21:05 |
| UNIUSD |
|
7.44 | 7.49 | 5.4 | 05:21:05 |
| USDMXN |
|
18.453 | 18.461 | 8.6 | 05:21:05 |
| USDZAR |
|
17.1873 | 17.2130 | 257.1 | 05:21:05 |
| XRPUSD |
|
2.1287 | 2.1304 | 17.2 | 05:21:05 |
| ZECUSD |
|
607.9 | 608.4 | 4.5 | 05:21:05 |
| AAVEUSD |
|
167.7 | 168.4 | 7.0 | 05:21:05 |
| ALGOUSD |
|
0.149 | 0.155 | 6.4 | 05:21:05 |
| ATOMUSD |
|
2.69 | 2.78 | 9.8 | 05:21:05 |
| AVAXUSD |
|
14.20 | 14.41 | 21.6 | 05:21:05 |
| DASHUSD |
|
76.2 | 76.4 | 2.4 | 05:21:05 |
| DOGEUSD |
|
0.1523 | 0.1529 | 6.1 | 05:21:05 |
| IOTAUSD |
|
0.123 | 0.125 | 2.6 | 05:21:05 |
| LINKUSD |
|
13.29 | 13.37 | 8.0 | 05:21:05 |
| MANAUSD |
|
0.187 | 0.200 | 12.5 | 05:21:05 |
| NEARUSD |
|
2.24 | 2.34 | 9.6 | 05:21:05 |
| BCHUSD.Daily |
|
483.8 | 486.0 | 22.4 | 05:21:05 |
| BTCUSD.Daily |
|
90,309.0 | 90,335.0 | 260.0 | 05:21:05 |
| ETHUSD.Daily |
|
2,979.5 | 2,981.4 | 18.5 | 05:21:05 |
| JPN225.Daily |
|
49,241 | 49,275 | 3.4 | 05:21:05 |
| LTCUSD.Daily |
|
91.7 | 92.1 | 3.5 | 05:21:05 |
| SOLUSD.Daily |
|
132.9 | 133.2 | 3.0 | 05:21:05 |
| XRPUSD.Daily |
|
2.1287 | 2.1304 | 17.0 | 05:21:05 |
| LINKUSD.Daily |
|
13.29 | 13.36 | 7.3 | 05:21:05 |
| GER40 |
|
- | - | - | - |
| GER40.Daily |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).