Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/30 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1368 | 1.1369 | 0.8 | 11:55:11 |
| GBPUSD |
|
1.3369 | 1.3370 | 1.3 | 11:55:11 |
| USDJPY |
|
142.90 | 142.92 | 2.0 | 11:55:11 |
| USDCHF |
|
0.8255 | 0.8257 | 1.5 | 11:55:11 |
| AUDUSD |
|
0.6390 | 0.6391 | 1.4 | 11:55:11 |
| NZDUSD |
|
0.5919 | 0.5921 | 1.9 | 11:55:11 |
| USDCAD |
|
1.3842 | 1.3843 | 1.9 | 11:55:11 |
| EURGBP |
|
0.8503 | 0.8505 | 1.7 | 11:55:11 |
| EURJPY |
|
162.39 | 162.41 | 2.2 | 11:55:11 |
| EURCHF |
|
0.9385 | 0.9387 | 2.3 | 11:55:11 |
| EURAUD |
|
1.7788 | 1.7791 | 3.0 | 11:55:11 |
| EURNZD |
|
1.9200 | 1.9205 | 4.5 | 11:55:11 |
| EURCAD |
|
1.5733 | 1.5735 | 2.8 | 11:55:11 |
| GBPJPY |
|
191.05 | 191.07 | 2.0 | 11:55:11 |
| GBPCHF |
|
1.1035 | 1.1038 | 2.1 | 11:55:11 |
| GBPAUD |
|
2.0919 | 2.0922 | 2.6 | 11:55:11 |
| GBPNZD |
|
2.2581 | 2.2585 | 3.6 | 11:55:11 |
| GBPCAD |
|
1.8504 | 1.8507 | 2.5 | 11:55:11 |
| CHFJPY |
|
173.03 | 173.05 | 2.5 | 11:55:11 |
| AUDJPY |
|
91.32 | 91.34 | 2.1 | 11:55:11 |
| AUDCHF |
|
0.5275 | 0.5277 | 1.5 | 11:55:11 |
| AUDNZD |
|
1.0793 | 1.0796 | 2.6 | 11:55:11 |
| AUDCAD |
|
0.8844 | 0.8847 | 2.7 | 11:55:11 |
| NZDJPY |
|
84.59 | 84.61 | 2.0 | 11:55:11 |
| NZDCHF |
|
0.4887 | 0.4889 | 1.6 | 11:55:11 |
| NZDCAD |
|
0.8192 | 0.8197 | 4.3 | 11:55:11 |
| CADJPY |
|
103.23 | 103.26 | 2.6 | 11:55:11 |
| CADCHF |
|
0.5965 | 0.5966 | 1.5 | 11:55:11 |
| XAGUSD |
|
32.41 | 32.44 | 3.2 | 11:55:11 |
| XAUUSD |
|
3,283.1 | 3,283.3 | 2.3 | 11:55:11 |
| XBRUSD |
|
62.1 | 62.2 | 0.9 | 11:55:11 |
| XTIUSD |
|
59.0 | 59.1 | 1.1 | 11:55:11 |
| XTIUSD.Daily |
|
59.0 | 59.1 | 1.0 | 11:55:11 |
| AUS200 |
|
8,112 | 8,118 | 6.3 | 11:55:11 |
| UK100 |
|
8,465 | 8,468 | 3.0 | 11:55:11 |
| FRA40 |
|
7,593 | 7,599 | 5.3 | 11:55:11 |
| GER40 |
|
22,544 | 22,548 | 3.9 | 11:55:11 |
| ESP35 |
|
13,140 | 13,161 | 21.0 | 11:55:11 |
| EUSTX50 |
|
5,173 | 5,177 | 3.9 | 11:55:11 |
| US30 |
|
40,559 | 40,565 | 5.8 | 11:55:11 |
| NAS100 |
|
19,500 | 19,503 | 2.8 | 11:55:11 |
| US30.Daily |
|
40,559 | 40,565 | 5.6 | 11:55:11 |
| BCHUSD.Daily |
|
365 | 367 | 0.2 | 11:55:11 |
| LTCUSD.Daily |
|
84.5 | 84.9 | 3.5 | 11:55:11 |
| NAS100.Daily |
|
19,500 | 19,502 | 2.6 | 11:55:11 |
| SOLUSD.Daily |
|
146.7 | 147.0 | 2.6 | 11:55:11 |
| SPX500.Daily |
|
5,551 | 5,553 | 1.6 | 11:55:11 |
| XBRUSD.Daily |
|
62.1 | 62.2 | 0.8 | 11:55:11 |
| SPX500 |
|
5,551 | 5,553 | 1.8 | 11:55:11 |
| BTCUSD.Daily |
|
94,681 | 94,702 | 2.1 | 11:55:11 |
| ETHUSD.Daily |
|
1,798 | 1,799 | 1.8 | 11:55:11 |
| XRPUSD.Daily |
|
2.2288 | 2.2304 | 16.4 | 11:55:11 |
| ADAUSD |
|
0.694 | 0.698 | 3.5 | 11:55:11 |
| AXSUSD |
|
2.3 | 2.6 | 3.2 | 11:55:11 |
| BCHUSD |
|
365 | 367 | 0.2 | 11:55:11 |
| BNBUSD |
|
601.1 | 602.7 | 16.0 | 11:55:11 |
| BTCUSD |
|
94,680 | 94,703 | 2.3 | 11:55:11 |
| DOTUSD |
|
4.07 | 4.13 | 6.0 | 11:55:11 |
| ETCUSD |
|
16.68 | 16.74 | 6.3 | 11:55:11 |
| ETHUSD |
|
1,797 | 1,800 | 2.2 | 11:55:11 |
| EURMXN |
|
22.223 | 22.233 | 9.8 | 11:55:11 |
| EURZAR |
|
21.1756 | 21.1836 | 79.5 | 11:55:11 |
| FILUSD |
|
2.66 | 2.80 | 14.0 | 11:55:11 |
| FTTUSD |
|
0.88 | 0.98 | 10.0 | 11:55:11 |
| GBPMXN |
|
26.136 | 26.150 | 14.3 | 11:55:11 |
| GBPZAR |
|
24.9036 | 24.9126 | 90.0 | 11:55:11 |
| GRTUSD |
|
0.096 | 0.098 | 2.7 | 11:55:11 |
| ICPUSD |
|
4.79 | 4.96 | 16.3 | 11:55:11 |
| JPN225 |
|
36,048 | 36,087 | 3.9 | 11:55:11 |
| LRCUSD |
|
0.094 | 0.107 | 12.7 | 11:55:11 |
| LTCUSD |
|
84.5 | 84.9 | 3.8 | 11:55:11 |
| SOLUSD |
|
146.7 | 147.0 | 3.5 | 11:55:11 |
| TRXUSD |
|
0.2439 | 0.2442 | 2.7 | 11:55:11 |
| UNIUSD |
|
5.28 | 5.33 | 5.4 | 11:55:11 |
| USDMXN |
|
19.546 | 19.557 | 10.5 | 11:55:11 |
| USDZAR |
|
18.6249 | 18.6346 | 96.9 | 11:55:11 |
| XNGUSD |
|
3.46 | 3.50 | 3.9 | 11:55:11 |
| XRPUSD |
|
2.2288 | 2.2304 | 16.4 | 11:55:11 |
| ZECUSD |
|
34.2 | 34.4 | 2.4 | 11:55:11 |
| AAVEUSD |
|
163.5 | 164.2 | 7.0 | 11:55:11 |
| ALGOUSD |
|
0.224 | 0.231 | 6.4 | 11:55:11 |
| ATOMUSD |
|
4.31 | 4.39 | 8.5 | 11:55:11 |
| AVAXUSD |
|
21.45 | 21.66 | 20.6 | 11:55:11 |
| DASHUSD |
|
22.9 | 23.1 | 2.4 | 11:55:11 |
| DOGEUSD |
|
0.1743 | 0.1747 | 4.3 | 11:55:11 |
| IOTAUSD |
|
0.207 | 0.210 | 2.9 | 11:55:11 |
| LINKUSD |
|
14.48 | 14.56 | 8.0 | 11:55:11 |
| MANAUSD |
|
0.306 | 0.318 | 12.5 | 11:55:11 |
| NEARUSD |
|
2.46 | 2.56 | 10.5 | 11:55:11 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).