Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/30 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1367 | 1.1368 | 0.7 | 11:41:09 |
| GBPUSD |
|
1.3366 | 1.3367 | 1.3 | 11:41:09 |
| USDJPY |
|
142.92 | 142.94 | 2.0 | 11:41:09 |
| USDCHF |
|
0.8259 | 0.8260 | 1.4 | 11:41:09 |
| AUDUSD |
|
0.6388 | 0.6390 | 1.3 | 11:41:09 |
| NZDUSD |
|
0.5917 | 0.5919 | 1.9 | 11:41:09 |
| USDCAD |
|
1.3840 | 1.3841 | 1.9 | 11:41:09 |
| EURGBP |
|
0.8504 | 0.8506 | 1.7 | 11:41:09 |
| EURJPY |
|
162.39 | 162.41 | 2.2 | 11:41:09 |
| EURCHF |
|
0.9388 | 0.9390 | 2.2 | 11:41:09 |
| EURAUD |
|
1.7791 | 1.7794 | 2.9 | 11:41:09 |
| EURNZD |
|
1.9207 | 1.9211 | 4.1 | 11:41:09 |
| EURCAD |
|
1.5729 | 1.5731 | 2.8 | 11:41:09 |
| GBPJPY |
|
191.03 | 191.05 | 2.0 | 11:41:09 |
| GBPCHF |
|
1.1038 | 1.1040 | 2.1 | 11:41:09 |
| GBPAUD |
|
2.0919 | 2.0922 | 2.6 | 11:41:09 |
| GBPNZD |
|
2.2587 | 2.2590 | 3.0 | 11:41:09 |
| GBPCAD |
|
1.8498 | 1.8500 | 2.4 | 11:41:09 |
| CHFJPY |
|
172.98 | 173.00 | 2.5 | 11:41:09 |
| AUDJPY |
|
91.31 | 91.33 | 2.1 | 11:41:09 |
| AUDCHF |
|
0.5277 | 0.5278 | 1.5 | 11:41:09 |
| AUDNZD |
|
1.0796 | 1.0798 | 2.5 | 11:41:09 |
| AUDCAD |
|
0.8841 | 0.8844 | 2.6 | 11:41:09 |
| NZDJPY |
|
84.57 | 84.59 | 2.0 | 11:41:09 |
| NZDCHF |
|
0.4887 | 0.4889 | 1.6 | 11:41:09 |
| NZDCAD |
|
0.8188 | 0.8192 | 4.3 | 11:41:09 |
| CADJPY |
|
103.26 | 103.29 | 2.6 | 11:41:09 |
| CADCHF |
|
0.5968 | 0.5970 | 1.5 | 11:41:09 |
| XAGUSD |
|
32.45 | 32.48 | 3.0 | 11:41:09 |
| XAUUSD |
|
3,287.2 | 3,287.4 | 2.3 | 11:41:09 |
| XBRUSD |
|
62.1 | 62.2 | 0.9 | 11:41:09 |
| XTIUSD |
|
58.9 | 59.1 | 1.2 | 11:41:09 |
| XTIUSD.Daily |
|
58.9 | 59.0 | 1.1 | 11:41:09 |
| AUS200 |
|
8,113 | 8,119 | 6.3 | 11:41:09 |
| UK100 |
|
8,465 | 8,468 | 3.0 | 11:41:09 |
| FRA40 |
|
7,592 | 7,597 | 5.3 | 11:41:09 |
| GER40 |
|
22,537 | 22,541 | 3.9 | 11:41:09 |
| ESP35 |
|
13,151 | 13,172 | 21.0 | 11:41:09 |
| EUSTX50 |
|
5,172 | 5,176 | 4.3 | 11:41:09 |
| US30 |
|
40,538 | 40,544 | 5.8 | 11:41:09 |
| NAS100 |
|
19,477 | 19,480 | 2.8 | 11:41:09 |
| US30.Daily |
|
40,538 | 40,544 | 5.6 | 11:41:09 |
| BCHUSD.Daily |
|
363 | 365 | 0.2 | 11:41:09 |
| LTCUSD.Daily |
|
84.6 | 84.9 | 3.5 | 11:41:09 |
| NAS100.Daily |
|
19,477 | 19,479 | 2.6 | 11:41:09 |
| SOLUSD.Daily |
|
146.5 | 146.8 | 2.6 | 11:41:09 |
| SPX500.Daily |
|
5,546 | 5,548 | 1.5 | 11:41:09 |
| XBRUSD.Daily |
|
62.1 | 62.2 | 0.8 | 11:41:09 |
| SPX500 |
|
5,546 | 5,548 | 1.7 | 11:41:09 |
| BTCUSD.Daily |
|
94,618 | 94,639 | 2.1 | 11:41:09 |
| ETHUSD.Daily |
|
1,798 | 1,800 | 1.8 | 11:41:09 |
| XRPUSD.Daily |
|
2.2237 | 2.2251 | 13.8 | 11:41:09 |
| ADAUSD |
|
0.694 | 0.697 | 3.5 | 11:41:09 |
| AXSUSD |
|
2.3 | 2.6 | 3.2 | 11:41:09 |
| BCHUSD |
|
363 | 365 | 0.2 | 11:41:09 |
| BNBUSD |
|
601.3 | 602.9 | 16.0 | 11:41:09 |
| BTCUSD |
|
94,618 | 94,639 | 2.1 | 11:41:09 |
| DOTUSD |
|
4.06 | 4.12 | 6.1 | 11:41:09 |
| ETCUSD |
|
16.65 | 16.72 | 6.3 | 11:41:09 |
| ETHUSD |
|
1,798 | 1,800 | 2.2 | 11:41:09 |
| EURMXN |
|
22.213 | 22.220 | 6.8 | 11:41:09 |
| EURZAR |
|
21.1722 | 21.1792 | 70.0 | 11:41:09 |
| FILUSD |
|
2.66 | 2.80 | 14.0 | 11:41:09 |
| FTTUSD |
|
0.87 | 0.97 | 10.0 | 11:41:09 |
| GBPMXN |
|
26.119 | 26.132 | 13.1 | 11:41:09 |
| GBPZAR |
|
24.8965 | 24.9055 | 90.0 | 11:41:09 |
| GRTUSD |
|
0.095 | 0.099 | 3.6 | 11:41:09 |
| ICPUSD |
|
4.79 | 4.95 | 16.3 | 11:41:09 |
| JPN225 |
|
36,025 | 36,067 | 4.2 | 11:41:09 |
| LRCUSD |
|
0.094 | 0.107 | 12.7 | 11:41:09 |
| LTCUSD |
|
84.5 | 84.9 | 3.8 | 11:41:09 |
| SOLUSD |
|
146.5 | 146.8 | 3.5 | 11:41:09 |
| TRXUSD |
|
0.2437 | 0.2440 | 2.7 | 11:41:09 |
| UNIUSD |
|
5.27 | 5.33 | 5.4 | 11:41:09 |
| USDMXN |
|
19.538 | 19.548 | 10.1 | 11:41:09 |
| USDZAR |
|
18.6237 | 18.6327 | 90.3 | 11:41:09 |
| XNGUSD |
|
3.47 | 3.51 | 3.8 | 11:41:09 |
| XRPUSD |
|
2.2237 | 2.2251 | 13.8 | 11:41:09 |
| ZECUSD |
|
34.3 | 34.5 | 2.4 | 11:41:09 |
| AAVEUSD |
|
163.3 | 164.0 | 7.0 | 11:41:09 |
| ALGOUSD |
|
0.224 | 0.230 | 6.4 | 11:41:09 |
| ATOMUSD |
|
4.30 | 4.39 | 8.5 | 11:41:09 |
| AVAXUSD |
|
21.47 | 21.66 | 19.0 | 11:41:09 |
| DASHUSD |
|
23.0 | 23.2 | 2.4 | 11:41:09 |
| DOGEUSD |
|
0.1737 | 0.1741 | 4.3 | 11:41:09 |
| IOTAUSD |
|
0.207 | 0.209 | 2.9 | 11:41:09 |
| LINKUSD |
|
14.46 | 14.54 | 8.0 | 11:41:09 |
| MANAUSD |
|
0.304 | 0.316 | 12.5 | 11:41:09 |
| NEARUSD |
|
2.46 | 2.56 | 9.4 | 11:41:09 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).