Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/30 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1376 | 1.1377 | 0.8 | 12:33:01 |
| GBPUSD |
|
1.3370 | 1.3371 | 1.3 | 12:33:01 |
| USDJPY |
|
143.02 | 143.04 | 2.0 | 12:33:01 |
| USDCHF |
|
0.8248 | 0.8249 | 1.5 | 12:33:01 |
| AUDUSD |
|
0.6395 | 0.6396 | 1.4 | 12:33:01 |
| NZDUSD |
|
0.5925 | 0.5927 | 1.9 | 12:33:01 |
| USDCAD |
|
1.3832 | 1.3834 | 1.9 | 12:33:01 |
| EURGBP |
|
0.8508 | 0.8510 | 1.7 | 12:33:01 |
| EURJPY |
|
162.62 | 162.64 | 2.2 | 12:33:01 |
| EURCHF |
|
0.9382 | 0.9384 | 2.4 | 12:33:01 |
| EURAUD |
|
1.7786 | 1.7789 | 3.0 | 12:33:01 |
| EURNZD |
|
1.9193 | 1.9198 | 4.3 | 12:33:01 |
| EURCAD |
|
1.5732 | 1.5735 | 2.7 | 12:33:01 |
| GBPJPY |
|
191.23 | 191.25 | 2.0 | 12:33:01 |
| GBPCHF |
|
1.1026 | 1.1028 | 2.4 | 12:33:01 |
| GBPAUD |
|
2.0906 | 2.0908 | 2.6 | 12:33:01 |
| GBPNZD |
|
2.2561 | 2.2565 | 3.9 | 12:33:01 |
| GBPCAD |
|
1.8493 | 1.8496 | 2.7 | 12:33:01 |
| CHFJPY |
|
173.33 | 173.36 | 2.4 | 12:33:01 |
| AUDJPY |
|
91.46 | 91.48 | 2.1 | 12:33:01 |
| AUDCHF |
|
0.5275 | 0.5276 | 1.5 | 12:33:01 |
| AUDNZD |
|
1.0791 | 1.0793 | 2.5 | 12:33:01 |
| AUDCAD |
|
0.8845 | 0.8847 | 2.7 | 12:33:01 |
| NZDJPY |
|
84.75 | 84.77 | 2.0 | 12:33:01 |
| NZDCHF |
|
0.4888 | 0.4889 | 1.6 | 12:33:01 |
| NZDCAD |
|
0.8195 | 0.8199 | 4.4 | 12:33:01 |
| CADJPY |
|
103.39 | 103.42 | 2.5 | 12:33:01 |
| CADCHF |
|
0.5963 | 0.5965 | 1.5 | 12:33:01 |
| XAGUSD |
|
32.38 | 32.41 | 3.3 | 12:33:01 |
| XAUUSD |
|
3,284.1 | 3,284.3 | 2.3 | 12:33:01 |
| XBRUSD |
|
62.6 | 62.7 | 0.9 | 12:33:01 |
| XTIUSD |
|
59.5 | 59.6 | 1.2 | 12:33:01 |
| XTIUSD.Daily |
|
59.5 | 59.6 | 1.1 | 12:33:01 |
| AUS200 |
|
8,114 | 8,120 | 6.3 | 12:33:01 |
| UK100 |
|
8,474 | 8,477 | 3.0 | 12:33:01 |
| FRA40 |
|
7,600 | 7,605 | 5.3 | 12:33:01 |
| GER40 |
|
22,549 | 22,553 | 3.9 | 12:33:01 |
| ESP35 |
|
13,121 | 13,142 | 21.0 | 12:33:01 |
| EUSTX50 |
|
5,176 | 5,180 | 3.9 | 12:33:01 |
| US30 |
|
40,581 | 40,587 | 5.8 | 12:33:01 |
| NAS100 |
|
19,517 | 19,520 | 2.8 | 12:33:01 |
| US30.Daily |
|
40,581 | 40,587 | 5.6 | 12:33:01 |
| BCHUSD.Daily |
|
364 | 366 | 0.2 | 12:33:01 |
| LTCUSD.Daily |
|
84.6 | 84.9 | 3.5 | 12:33:01 |
| NAS100.Daily |
|
19,517 | 19,520 | 2.6 | 12:33:01 |
| SOLUSD.Daily |
|
147.1 | 147.4 | 2.6 | 12:33:01 |
| SPX500.Daily |
|
5,556 | 5,557 | 1.6 | 12:33:01 |
| XBRUSD.Daily |
|
62.6 | 62.7 | 0.8 | 12:33:01 |
| SPX500 |
|
5,555 | 5,557 | 1.8 | 12:33:01 |
| BTCUSD.Daily |
|
94,800 | 94,821 | 2.1 | 12:33:01 |
| ETHUSD.Daily |
|
1,804 | 1,806 | 1.8 | 12:33:01 |
| XRPUSD.Daily |
|
2.2303 | 2.2319 | 16.4 | 12:33:01 |
| ADAUSD |
|
0.696 | 0.700 | 3.5 | 12:33:01 |
| AXSUSD |
|
2.4 | 2.7 | 3.2 | 12:33:01 |
| BCHUSD |
|
364 | 366 | 0.2 | 12:33:01 |
| BNBUSD |
|
602.3 | 603.9 | 16.0 | 12:33:01 |
| BTCUSD |
|
94,799 | 94,822 | 2.3 | 12:33:01 |
| DOTUSD |
|
4.09 | 4.15 | 6.0 | 12:33:01 |
| ETCUSD |
|
16.74 | 16.81 | 6.5 | 12:33:01 |
| ETHUSD |
|
1,804 | 1,806 | 2.2 | 12:33:01 |
| EURMXN |
|
22.233 | 22.243 | 10.5 | 12:33:01 |
| EURZAR |
|
21.1912 | 21.1982 | 70.0 | 12:33:01 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 12:33:01 |
| FTTUSD |
|
0.89 | 0.99 | 10.0 | 12:33:01 |
| GBPMXN |
|
26.132 | 26.148 | 15.5 | 12:33:01 |
| GBPZAR |
|
24.9079 | 24.9169 | 90.0 | 12:33:01 |
| GRTUSD |
|
0.096 | 0.099 | 2.7 | 12:33:01 |
| ICPUSD |
|
4.82 | 4.98 | 16.3 | 12:33:01 |
| JPN225 |
|
36,095 | 36,136 | 4.1 | 12:33:01 |
| LRCUSD |
|
0.096 | 0.108 | 12.7 | 12:33:01 |
| LTCUSD |
|
84.5 | 84.9 | 3.8 | 12:33:01 |
| SOLUSD |
|
147.1 | 147.4 | 3.5 | 12:33:01 |
| TRXUSD |
|
0.2446 | 0.2449 | 2.7 | 12:33:01 |
| UNIUSD |
|
5.31 | 5.37 | 5.4 | 12:33:01 |
| USDMXN |
|
19.542 | 19.552 | 9.9 | 12:33:01 |
| USDZAR |
|
18.6268 | 18.6353 | 84.2 | 12:33:01 |
| XNGUSD |
|
3.46 | 3.50 | 3.9 | 12:33:01 |
| XRPUSD |
|
2.2303 | 2.2319 | 16.4 | 12:33:01 |
| ZECUSD |
|
34.9 | 35.2 | 2.4 | 12:33:01 |
| AAVEUSD |
|
164.1 | 164.8 | 7.0 | 12:33:01 |
| ALGOUSD |
|
0.225 | 0.231 | 6.4 | 12:33:01 |
| ATOMUSD |
|
4.33 | 4.42 | 8.5 | 12:33:01 |
| AVAXUSD |
|
21.48 | 21.67 | 19.0 | 12:33:01 |
| DASHUSD |
|
23.8 | 24.0 | 2.4 | 12:33:01 |
| DOGEUSD |
|
0.1747 | 0.1751 | 4.3 | 12:33:01 |
| IOTAUSD |
|
0.209 | 0.212 | 2.9 | 12:33:01 |
| LINKUSD |
|
14.53 | 14.61 | 8.0 | 12:33:01 |
| MANAUSD |
|
0.309 | 0.321 | 12.5 | 12:33:01 |
| NEARUSD |
|
2.47 | 2.57 | 9.4 | 12:33:01 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).