Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/30 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1366 | 1.1367 | 0.8 | 11:27:25 |
| GBPUSD |
|
1.3370 | 1.3371 | 1.3 | 11:27:25 |
| USDJPY |
|
142.88 | 142.90 | 2.0 | 11:27:25 |
| USDCHF |
|
0.8258 | 0.8259 | 1.4 | 11:27:25 |
| AUDUSD |
|
0.6387 | 0.6389 | 1.4 | 11:27:25 |
| NZDUSD |
|
0.5919 | 0.5920 | 1.9 | 11:27:25 |
| USDCAD |
|
1.3838 | 1.3840 | 1.9 | 11:27:25 |
| EURGBP |
|
0.8501 | 0.8502 | 1.7 | 11:27:25 |
| EURJPY |
|
162.33 | 162.35 | 2.2 | 11:27:25 |
| EURCHF |
|
0.9385 | 0.9388 | 2.4 | 11:27:25 |
| EURAUD |
|
1.7791 | 1.7794 | 3.0 | 11:27:25 |
| EURNZD |
|
1.9197 | 1.9202 | 4.4 | 11:27:25 |
| EURCAD |
|
1.5724 | 1.5727 | 3.0 | 11:27:25 |
| GBPJPY |
|
191.05 | 191.07 | 1.9 | 11:27:25 |
| GBPCHF |
|
1.1040 | 1.1042 | 2.0 | 11:27:25 |
| GBPAUD |
|
2.0930 | 2.0933 | 2.6 | 11:27:25 |
| GBPNZD |
|
2.2586 | 2.2589 | 3.4 | 11:27:25 |
| GBPCAD |
|
1.8500 | 1.8503 | 2.8 | 11:27:25 |
| CHFJPY |
|
172.95 | 172.98 | 2.5 | 11:27:25 |
| AUDJPY |
|
91.27 | 91.29 | 2.1 | 11:27:25 |
| AUDCHF |
|
0.5275 | 0.5276 | 1.5 | 11:27:25 |
| AUDNZD |
|
1.0790 | 1.0793 | 2.6 | 11:27:25 |
| AUDCAD |
|
0.8838 | 0.8841 | 2.7 | 11:27:25 |
| NZDJPY |
|
84.58 | 84.60 | 2.0 | 11:27:25 |
| NZDCHF |
|
0.4888 | 0.4890 | 1.6 | 11:27:25 |
| NZDCAD |
|
0.8189 | 0.8194 | 4.3 | 11:27:25 |
| CADJPY |
|
103.25 | 103.28 | 2.6 | 11:27:25 |
| CADCHF |
|
0.5968 | 0.5970 | 1.5 | 11:27:25 |
| XAGUSD |
|
32.37 | 32.40 | 3.1 | 11:27:25 |
| XAUUSD |
|
3,281.8 | 3,282.0 | 2.3 | 11:27:25 |
| XBRUSD |
|
62.1 | 62.2 | 0.9 | 11:27:25 |
| XTIUSD |
|
58.9 | 59.1 | 1.2 | 11:27:25 |
| XTIUSD.Daily |
|
58.9 | 59.0 | 1.1 | 11:27:25 |
| AUS200 |
|
8,114 | 8,120 | 6.3 | 11:27:25 |
| UK100 |
|
8,458 | 8,461 | 3.0 | 11:27:25 |
| FRA40 |
|
7,586 | 7,591 | 5.5 | 11:27:25 |
| GER40 |
|
22,550 | 22,554 | 3.9 | 11:27:25 |
| ESP35 |
|
13,157 | 13,179 | 22.0 | 11:27:25 |
| EUSTX50 |
|
5,173 | 5,177 | 3.9 | 11:27:25 |
| US30 |
|
40,552 | 40,558 | 5.8 | 11:27:25 |
| NAS100 |
|
19,485 | 19,488 | 2.8 | 11:27:25 |
| US30.Daily |
|
40,552 | 40,558 | 5.6 | 11:27:25 |
| BCHUSD.Daily |
|
363 | 365 | 0.2 | 11:27:25 |
| LTCUSD.Daily |
|
84.6 | 85.0 | 3.5 | 11:27:25 |
| NAS100.Daily |
|
19,485 | 19,488 | 2.6 | 11:27:25 |
| SOLUSD.Daily |
|
146.3 | 146.6 | 2.6 | 11:27:25 |
| SPX500.Daily |
|
5,549 | 5,550 | 1.6 | 11:27:25 |
| XBRUSD.Daily |
|
62.1 | 62.1 | 0.8 | 11:27:25 |
| SPX500 |
|
5,548 | 5,550 | 1.8 | 11:27:25 |
| BTCUSD.Daily |
|
94,601 | 94,622 | 2.1 | 11:27:25 |
| ETHUSD.Daily |
|
1,795 | 1,797 | 1.9 | 11:27:25 |
| XRPUSD.Daily |
|
2.2218 | 2.2233 | 15.0 | 11:27:25 |
| ADAUSD |
|
0.693 | 0.696 | 3.5 | 11:27:25 |
| AXSUSD |
|
2.3 | 2.6 | 3.2 | 11:27:25 |
| BCHUSD |
|
363 | 365 | 0.2 | 11:27:25 |
| BNBUSD |
|
601.2 | 602.8 | 16.0 | 11:27:25 |
| BTCUSD |
|
94,600 | 94,623 | 2.3 | 11:27:25 |
| DOTUSD |
|
4.06 | 4.12 | 6.0 | 11:27:25 |
| ETCUSD |
|
16.63 | 16.69 | 6.4 | 11:27:25 |
| ETHUSD |
|
1,795 | 1,797 | 2.2 | 11:27:25 |
| EURMXN |
|
22.203 | 22.213 | 10.1 | 11:27:25 |
| EURZAR |
|
21.1780 | 21.1852 | 72.0 | 11:27:25 |
| FILUSD |
|
2.65 | 2.79 | 14.0 | 11:27:25 |
| FTTUSD |
|
0.87 | 0.97 | 10.0 | 11:27:25 |
| GBPMXN |
|
26.122 | 26.135 | 13.1 | 11:27:25 |
| GBPZAR |
|
24.9150 | 24.9240 | 90.0 | 11:27:25 |
| GRTUSD |
|
0.096 | 0.098 | 2.7 | 11:27:25 |
| ICPUSD |
|
4.78 | 4.94 | 16.3 | 11:27:25 |
| JPN225 |
|
36,053 | 36,092 | 3.9 | 11:27:25 |
| LRCUSD |
|
0.093 | 0.106 | 12.8 | 11:27:25 |
| LTCUSD |
|
84.6 | 85.0 | 3.8 | 11:27:25 |
| SOLUSD |
|
146.3 | 146.6 | 3.5 | 11:27:25 |
| TRXUSD |
|
0.2437 | 0.2440 | 2.7 | 11:27:25 |
| UNIUSD |
|
5.25 | 5.30 | 5.4 | 11:27:25 |
| USDMXN |
|
19.534 | 19.544 | 9.3 | 11:27:25 |
| USDZAR |
|
18.6299 | 18.6399 | 99.8 | 11:27:25 |
| XNGUSD |
|
3.46 | 3.50 | 3.8 | 11:27:25 |
| XRPUSD |
|
2.2218 | 2.2233 | 15.0 | 11:27:25 |
| ZECUSD |
|
34.3 | 34.6 | 2.4 | 11:27:25 |
| AAVEUSD |
|
163.0 | 163.7 | 7.0 | 11:27:25 |
| ALGOUSD |
|
0.224 | 0.230 | 6.4 | 11:27:25 |
| ATOMUSD |
|
4.30 | 4.38 | 8.5 | 11:27:25 |
| AVAXUSD |
|
21.45 | 21.66 | 20.6 | 11:27:25 |
| DASHUSD |
|
22.9 | 23.1 | 2.4 | 11:27:25 |
| DOGEUSD |
|
0.1738 | 0.1743 | 4.3 | 11:27:25 |
| IOTAUSD |
|
0.207 | 0.210 | 2.9 | 11:27:25 |
| LINKUSD |
|
14.44 | 14.52 | 8.0 | 11:27:25 |
| MANAUSD |
|
0.303 | 0.316 | 12.5 | 11:27:25 |
| NEARUSD |
|
2.46 | 2.56 | 9.4 | 11:27:25 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).