Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/30 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1371 | 1.1372 | 0.8 | 12:26:15 |
| GBPUSD |
|
1.3371 | 1.3372 | 1.3 | 12:26:15 |
| USDJPY |
|
142.97 | 142.99 | 2.0 | 12:26:15 |
| USDCHF |
|
0.8249 | 0.8250 | 1.5 | 12:26:15 |
| AUDUSD |
|
0.6393 | 0.6394 | 1.4 | 12:26:15 |
| NZDUSD |
|
0.5923 | 0.5925 | 1.9 | 12:26:15 |
| USDCAD |
|
1.3835 | 1.3836 | 1.9 | 12:26:15 |
| EURGBP |
|
0.8504 | 0.8506 | 1.7 | 12:26:15 |
| EURJPY |
|
162.51 | 162.53 | 2.2 | 12:26:15 |
| EURCHF |
|
0.9380 | 0.9382 | 2.3 | 12:26:15 |
| EURAUD |
|
1.7784 | 1.7787 | 3.0 | 12:26:15 |
| EURNZD |
|
1.9194 | 1.9198 | 4.3 | 12:26:15 |
| EURCAD |
|
1.5729 | 1.5731 | 2.6 | 12:26:15 |
| GBPJPY |
|
191.17 | 191.19 | 2.0 | 12:26:15 |
| GBPCHF |
|
1.1028 | 1.1030 | 2.1 | 12:26:15 |
| GBPAUD |
|
2.0912 | 2.0915 | 2.6 | 12:26:15 |
| GBPNZD |
|
2.2571 | 2.2575 | 4.0 | 12:26:15 |
| GBPCAD |
|
1.8497 | 1.8500 | 2.4 | 12:26:15 |
| CHFJPY |
|
173.26 | 173.28 | 2.5 | 12:26:15 |
| AUDJPY |
|
91.41 | 91.43 | 2.0 | 12:26:15 |
| AUDCHF |
|
0.5274 | 0.5275 | 1.5 | 12:26:15 |
| AUDNZD |
|
1.0792 | 1.0795 | 2.6 | 12:26:15 |
| AUDCAD |
|
0.8844 | 0.8847 | 2.6 | 12:26:15 |
| NZDJPY |
|
84.69 | 84.71 | 2.0 | 12:26:15 |
| NZDCHF |
|
0.4886 | 0.4888 | 1.6 | 12:26:15 |
| NZDCAD |
|
0.8193 | 0.8197 | 4.4 | 12:26:15 |
| CADJPY |
|
103.34 | 103.36 | 2.6 | 12:26:15 |
| CADCHF |
|
0.5963 | 0.5964 | 1.5 | 12:26:15 |
| XAGUSD |
|
32.36 | 32.39 | 3.1 | 12:26:15 |
| XAUUSD |
|
3,281.6 | 3,281.8 | 2.3 | 12:26:15 |
| XBRUSD |
|
62.4 | 62.5 | 0.8 | 12:26:15 |
| XTIUSD |
|
59.3 | 59.4 | 1.2 | 12:26:15 |
| XTIUSD.Daily |
|
59.3 | 59.4 | 1.1 | 12:26:15 |
| AUS200 |
|
8,113 | 8,119 | 6.3 | 12:26:15 |
| UK100 |
|
8,470 | 8,473 | 3.0 | 12:26:15 |
| FRA40 |
|
7,595 | 7,600 | 5.3 | 12:26:15 |
| GER40 |
|
22,545 | 22,549 | 3.9 | 12:26:15 |
| ESP35 |
|
13,125 | 13,145 | 20.0 | 12:26:15 |
| EUSTX50 |
|
5,173 | 5,177 | 3.9 | 12:26:15 |
| US30 |
|
40,564 | 40,570 | 5.8 | 12:26:15 |
| NAS100 |
|
19,506 | 19,509 | 2.8 | 12:26:15 |
| US30.Daily |
|
40,564 | 40,570 | 5.6 | 12:26:15 |
| BCHUSD.Daily |
|
364 | 366 | 0.2 | 12:26:15 |
| LTCUSD.Daily |
|
84.5 | 84.8 | 3.5 | 12:26:15 |
| NAS100.Daily |
|
19,506 | 19,508 | 2.6 | 12:26:15 |
| SOLUSD.Daily |
|
147.1 | 147.3 | 2.6 | 12:26:15 |
| SPX500.Daily |
|
5,553 | 5,554 | 1.5 | 12:26:15 |
| XBRUSD.Daily |
|
62.4 | 62.5 | 0.7 | 12:26:15 |
| SPX500 |
|
5,553 | 5,554 | 1.7 | 12:26:15 |
| BTCUSD.Daily |
|
94,697 | 94,718 | 2.1 | 12:26:15 |
| ETHUSD.Daily |
|
1,799 | 1,801 | 1.8 | 12:26:15 |
| XRPUSD.Daily |
|
2.2269 | 2.2283 | 13.6 | 12:26:15 |
| ADAUSD |
|
0.696 | 0.699 | 3.5 | 12:26:15 |
| AXSUSD |
|
2.3 | 2.7 | 3.2 | 12:26:15 |
| BCHUSD |
|
364 | 366 | 0.2 | 12:26:15 |
| BNBUSD |
|
602.3 | 603.9 | 16.0 | 12:26:15 |
| BTCUSD |
|
94,696 | 94,719 | 2.3 | 12:26:15 |
| DOTUSD |
|
4.09 | 4.15 | 6.0 | 12:26:15 |
| ETCUSD |
|
16.71 | 16.77 | 6.4 | 12:26:15 |
| ETHUSD |
|
1,799 | 1,801 | 2.2 | 12:26:15 |
| EURMXN |
|
22.223 | 22.233 | 10.1 | 12:26:15 |
| EURZAR |
|
21.1832 | 21.1902 | 70.0 | 12:26:15 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 12:26:15 |
| FTTUSD |
|
0.90 | 1.00 | 10.0 | 12:26:15 |
| GBPMXN |
|
26.133 | 26.147 | 13.8 | 12:26:15 |
| GBPZAR |
|
24.9090 | 24.9180 | 90.0 | 12:26:15 |
| GRTUSD |
|
0.096 | 0.099 | 2.7 | 12:26:15 |
| ICPUSD |
|
4.82 | 4.98 | 16.3 | 12:26:15 |
| JPN225 |
|
36,075 | 36,116 | 4.1 | 12:26:15 |
| LRCUSD |
|
0.095 | 0.108 | 12.7 | 12:26:15 |
| LTCUSD |
|
84.5 | 84.8 | 3.8 | 12:26:15 |
| SOLUSD |
|
147.0 | 147.4 | 3.5 | 12:26:15 |
| TRXUSD |
|
0.2447 | 0.2449 | 2.7 | 12:26:15 |
| UNIUSD |
|
5.30 | 5.35 | 5.4 | 12:26:15 |
| USDMXN |
|
19.542 | 19.553 | 10.1 | 12:26:15 |
| USDZAR |
|
18.6272 | 18.6357 | 85.1 | 12:26:15 |
| XNGUSD |
|
3.46 | 3.50 | 3.8 | 12:26:15 |
| XRPUSD |
|
2.2269 | 2.2283 | 13.6 | 12:26:15 |
| ZECUSD |
|
34.8 | 35.0 | 2.4 | 12:26:15 |
| AAVEUSD |
|
163.6 | 164.3 | 7.0 | 12:26:15 |
| ALGOUSD |
|
0.225 | 0.231 | 6.4 | 12:26:15 |
| ATOMUSD |
|
4.33 | 4.41 | 8.5 | 12:26:15 |
| AVAXUSD |
|
21.42 | 21.63 | 20.6 | 12:26:15 |
| DASHUSD |
|
23.5 | 23.8 | 2.4 | 12:26:15 |
| DOGEUSD |
|
0.1747 | 0.1751 | 4.3 | 12:26:15 |
| IOTAUSD |
|
0.209 | 0.212 | 2.8 | 12:26:15 |
| LINKUSD |
|
14.52 | 14.60 | 8.0 | 12:26:15 |
| MANAUSD |
|
0.309 | 0.322 | 12.5 | 12:26:15 |
| NEARUSD |
|
2.47 | 2.56 | 9.4 | 12:26:15 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).