Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/06/16
EURUSD alert 1.1532 1.1537 5.0 00:54:13
GBPUSD alert 1.3550 1.3554 4.5 00:54:13
USDJPY alert 144.31 144.36 4.6 00:54:13
USDCHF alert 0.8114 0.8118 4.1 00:54:13
AUDUSD alert 0.6485 0.6489 3.8 00:54:13
NZDUSD alert 0.6007 0.6013 5.8 00:54:13
USDCAD alert 1.3593 1.3598 4.7 00:54:13
EURGBP alert 0.8508 0.8514 5.5 00:54:13
EURJPY alert 166.45 166.51 6.2 00:54:13
EURCHF alert 0.9359 0.9369 10.2 00:54:13
EURAUD alert 1.7777 1.7784 6.7 00:54:13
EURNZD alert 1.9177 1.9207 29.1 00:54:13
EURCAD alert 1.5674 1.5689 15.3 00:54:13
GBPJPY alert 195.54 195.65 10.7 00:54:13
GBPCHF alert 1.0990 1.1008 17.9 00:54:13
GBPAUD alert 2.0884 2.0897 12.6 00:54:13
GBPNZD alert 2.2518 2.2579 60.8 00:54:13
GBPCAD alert 1.8406 1.8440 33.8 00:54:13
CHFJPY alert 177.77 177.87 10.5 00:54:13
AUDJPY alert 93.60 93.66 5.8 00:54:13
AUDCHF alert 0.5263 0.5268 5.6 00:54:13
AUDNZD alert 1.0784 1.0798 14.6 00:54:13
AUDCAD alert 0.8814 0.8825 10.5 00:54:13
NZDJPY alert 86.66 86.83 17.2 00:54:13
NZDCHF alert 0.4875 0.4882 6.6 00:54:13
NZDCAD alert 0.8167 0.8176 9.1 00:54:13
CADJPY alert 106.11 106.22 11.4 00:54:13
CADCHF alert 0.5967 0.5972 5.4 00:54:13
BCHUSD.Daily alert 459 461 0.2 00:54:13
LTCUSD.Daily alert 85.2 85.5 3.5 00:54:13
SOLUSD.Daily alert 150.5 150.8 2.6 00:54:13
BTCUSD.Daily alert 104,810 104,832 2.2 00:54:13
ETHUSD.Daily alert 2,517 2,519 1.8 00:54:13
XRPUSD.Daily alert 2.1587 2.1601 13.7 00:54:13
ADAUSD alert 0.625 0.628 3.5 00:54:13
AXSUSD alert 2.1 2.5 3.2 00:54:13
BCHUSD alert 459 461 0.2 00:54:13
BNBUSD alert 644.2 645.8 16.0 00:54:13
BTCUSD alert 104,807 104,835 2.8 00:54:13
DOTUSD alert 3.74 3.80 6.0 00:54:13
ETCUSD alert 16.44 16.51 6.3 00:54:13
ETHUSD alert 2,517 2,519 2.9 00:54:13
EURMXN alert 21.824 21.859 35.0 00:54:13
FILUSD alert 2.32 2.46 14.0 00:54:13
FTTUSD alert 0.85 0.95 10.0 00:54:13
GBPMXN alert 25.655 25.696 41.7 00:54:13
GRTUSD alert 0.084 0.087 3.7 00:54:13
ICPUSD alert 5.31 5.47 16.3 00:54:13
LRCUSD alert 0.072 0.084 12.9 00:54:13
LTCUSD alert 85.2 85.5 3.8 00:54:13
SOLUSD alert 150.5 150.8 3.5 00:54:13
TRXUSD alert 0.2720 0.2722 2.7 00:54:13
UNIUSD alert 7.01 7.06 5.4 00:54:13
USDMXN alert 18.929 18.964 35.0 00:54:13
XRPUSD alert 2.1587 2.1601 13.7 00:54:13
ZECUSD alert 43.0 43.2 2.5 00:54:13
AAVEUSD alert 268.2 268.9 7.0 00:54:13
ALGOUSD alert 0.170 0.176 6.4 00:54:13
ATOMUSD alert 4.00 4.09 8.5 00:54:13
AVAXUSD alert 18.81 19.00 19.0 00:54:13
DASHUSD alert 19.9 20.1 2.4 00:54:13
DOGEUSD alert 0.1734 0.1738 4.3 00:54:13
IOTAUSD alert 0.166 0.169 2.8 00:54:13
LINKUSD alert 13.10 13.18 8.0 00:54:13
MANAUSD alert 0.251 0.266 15.5 00:54:13
NEARUSD alert 2.15 2.24 9.4 00:54:13
XAGUSD alert - - - -
XAUUSD alert - - - -
XBRUSD alert - - - -
XTIUSD alert - - - -
XTIUSD.Daily alert - - - -
AUS200 alert - - - -
UK100 alert - - - -
FRA40 alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
EUSTX50 alert - - - -
US30 alert - - - -
NAS100 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
US30.Daily alert - - - -
NAS100.Daily alert - - - -
SPX500.Daily alert - - - -
XBRUSD.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
SPX500 alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
JPN225 alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).