Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/06/16
EURUSD alert 1.1531 1.1537 5.1 00:53:22
GBPUSD alert 1.3549 1.3554 4.5 00:53:22
USDJPY alert 144.31 144.36 4.7 00:53:22
USDCHF alert 0.8114 0.8119 4.2 00:53:22
AUDUSD alert 0.6485 0.6489 3.8 00:53:22
NZDUSD alert 0.6008 0.6014 6.0 00:53:22
USDCAD alert 1.3594 1.3598 4.7 00:53:22
EURGBP alert 0.8508 0.8514 5.4 00:53:22
EURJPY alert 166.45 166.51 6.1 00:53:22
EURCHF alert 0.9359 0.9368 9.5 00:53:22
EURAUD alert 1.7777 1.7783 6.7 00:53:22
EURNZD alert 1.9174 1.9203 28.6 00:53:22
EURCAD alert 1.5673 1.5689 15.6 00:53:22
GBPJPY alert 195.54 195.65 10.7 00:53:22
GBPCHF alert 1.0990 1.1007 17.3 00:53:22
GBPAUD alert 2.0884 2.0897 12.4 00:53:22
GBPNZD alert 2.2515 2.2576 60.6 00:53:22
GBPCAD alert 1.8406 1.8440 34.4 00:53:22
CHFJPY alert 177.75 177.87 11.9 00:53:22
AUDJPY alert 93.60 93.66 5.8 00:53:22
AUDCHF alert 0.5263 0.5268 5.6 00:53:22
AUDNZD alert 1.0783 1.0798 15.0 00:53:22
AUDCAD alert 0.8814 0.8825 11.5 00:53:22
NZDJPY alert 86.67 86.84 17.0 00:53:22
NZDCHF alert 0.4876 0.4882 6.6 00:53:22
NZDCAD alert 0.8168 0.8177 8.5 00:53:22
CADJPY alert 106.10 106.23 12.3 00:53:22
CADCHF alert 0.5967 0.5973 5.4 00:53:22
BCHUSD.Daily alert 459 461 0.2 00:53:22
LTCUSD.Daily alert 85.1 85.5 3.5 00:53:22
SOLUSD.Daily alert 150.3 150.6 2.6 00:53:22
BTCUSD.Daily alert 104,752 104,772 2.0 00:53:22
ETHUSD.Daily alert 2,513 2,515 1.8 00:53:22
XRPUSD.Daily alert 2.1582 2.1597 14.5 00:53:22
ADAUSD alert 0.625 0.628 3.5 00:53:22
AXSUSD alert 2.1 2.5 3.2 00:53:22
BCHUSD alert 459 461 0.2 00:53:22
BNBUSD alert 644.1 645.7 16.0 00:53:22
BTCUSD alert 104,748 104,775 2.7 00:53:22
DOTUSD alert 3.74 3.80 6.0 00:53:22
ETCUSD alert 16.43 16.49 6.4 00:53:22
ETHUSD alert 2,512 2,515 2.9 00:53:22
EURMXN alert 21.824 21.859 35.0 00:53:22
FILUSD alert 2.32 2.46 14.0 00:53:22
FTTUSD alert 0.85 0.95 10.0 00:53:22
GBPMXN alert 25.655 25.696 41.7 00:53:22
GRTUSD alert 0.084 0.087 3.6 00:53:22
ICPUSD alert 5.30 5.47 16.3 00:53:22
LRCUSD alert 0.072 0.084 12.9 00:53:22
LTCUSD alert 85.1 85.5 3.8 00:53:22
SOLUSD alert 150.2 150.6 3.5 00:53:22
TRXUSD alert 0.2720 0.2722 2.7 00:53:22
UNIUSD alert 7.00 7.06 5.4 00:53:22
USDMXN alert 18.929 18.964 35.0 00:53:22
XRPUSD alert 2.1582 2.1597 14.5 00:53:22
ZECUSD alert 43.0 43.2 2.5 00:53:22
AAVEUSD alert 268.2 268.9 7.0 00:53:22
ALGOUSD alert 0.170 0.176 6.4 00:53:22
ATOMUSD alert 4.00 4.09 8.5 00:53:22
AVAXUSD alert 18.79 18.98 19.0 00:53:22
DASHUSD alert 19.9 20.1 2.4 00:53:22
DOGEUSD alert 0.1732 0.1736 4.3 00:53:22
IOTAUSD alert 0.166 0.169 2.8 00:53:22
LINKUSD alert 13.09 13.17 8.0 00:53:22
MANAUSD alert 0.252 0.265 12.5 00:53:22
NEARUSD alert 2.15 2.24 9.4 00:53:22
XAGUSD alert - - - -
XAUUSD alert - - - -
XBRUSD alert - - - -
XTIUSD alert - - - -
XTIUSD.Daily alert - - - -
AUS200 alert - - - -
UK100 alert - - - -
FRA40 alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
EUSTX50 alert - - - -
US30 alert - - - -
NAS100 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
US30.Daily alert - - - -
NAS100.Daily alert - - - -
SPX500.Daily alert - - - -
XBRUSD.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
SPX500 alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
JPN225 alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).