Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/04/30
EURUSD alert 1.1377 1.1378 0.8 09:08:35
GBPUSD alert 1.3389 1.3390 1.3 09:08:35
USDJPY alert 142.65 142.67 2.0 09:08:35
USDCHF alert 0.8240 0.8242 1.5 09:08:35
AUDUSD alert 0.6411 0.6413 1.4 09:08:35
NZDUSD alert 0.5939 0.5941 1.9 09:08:35
USDCAD alert 1.3828 1.3830 1.9 09:08:35
EURGBP alert 0.8497 0.8499 1.7 09:08:35
EURJPY alert 162.23 162.25 2.2 09:08:35
EURCHF alert 0.9374 0.9377 2.4 09:08:35
EURAUD alert 1.7742 1.7745 3.0 09:08:35
EURNZD alert 1.9150 1.9154 4.1 09:08:35
EURCAD alert 1.5729 1.5732 2.9 09:08:35
GBPJPY alert 191.00 191.02 2.0 09:08:35
GBPCHF alert 1.1031 1.1034 2.5 09:08:35
GBPAUD alert 2.0880 2.0883 2.6 09:08:35
GBPNZD alert 2.2539 2.2542 2.5 09:08:35
GBPCAD alert 1.8514 1.8517 2.7 09:08:35
CHFJPY alert 173.05 173.08 2.5 09:08:35
AUDJPY alert 91.47 91.49 2.0 09:08:35
AUDCHF alert 0.5283 0.5285 1.6 09:08:35
AUDNZD alert 1.0793 1.0796 2.6 09:08:35
AUDCAD alert 0.8866 0.8868 2.7 09:08:35
NZDJPY alert 84.73 84.75 2.0 09:08:35
NZDCHF alert 0.4895 0.4896 1.7 09:08:35
NZDCAD alert 0.8212 0.8217 4.3 09:08:35
CADJPY alert 103.16 103.18 2.6 09:08:35
CADCHF alert 0.5960 0.5961 1.5 09:08:35
XAGUSD alert 32.85 32.88 3.2 09:08:35
XAUUSD alert 3,308.9 3,309.1 2.3 09:08:35
XBRUSD alert 62.5 62.6 1.1 09:08:35
XTIUSD alert 59.4 59.5 1.7 09:08:35
XTIUSD.Daily alert 59.4 59.5 1.6 09:08:35
AUS200 alert 8,108 8,114 6.3 09:08:35
UK100 alert 8,465 8,468 3.0 09:08:35
FRA40 alert 7,567 7,574 7.0 09:08:35
GER40 alert 22,466 22,471 5.6 09:08:35
EUSTX50 alert 5,170 5,174 3.9 09:08:35
US30 alert 40,474 40,480 5.8 09:08:35
NAS100 alert 19,452 19,455 2.8 09:08:35
US30.Daily alert 40,474 40,480 5.6 09:08:35
BCHUSD.Daily alert 362 364 0.2 09:08:35
LTCUSD.Daily alert 84.9 85.3 3.5 09:08:35
NAS100.Daily alert 19,452 19,455 2.6 09:08:35
SOLUSD.Daily alert 146.8 147.1 2.6 09:08:35
SPX500.Daily alert 5,539 5,540 1.6 09:08:35
XBRUSD.Daily alert 62.5 62.6 1.0 09:08:35
SPX500 alert 5,539 5,540 1.8 09:08:35
BTCUSD.Daily alert 94,892 94,913 2.1 09:08:35
ETHUSD.Daily alert 1,803 1,805 1.8 09:08:35
XRPUSD.Daily alert 2.2442 2.2459 16.6 09:08:35
ADAUSD alert 0.695 0.698 3.5 09:08:35
AXSUSD alert 2.3 2.7 3.2 09:08:35
BCHUSD alert 362 364 0.2 09:08:35
BNBUSD alert 602.4 604.0 16.0 09:08:35
BTCUSD alert 94,891 94,914 2.3 09:08:35
DOTUSD alert 4.10 4.16 6.0 09:08:35
ETCUSD alert 16.69 16.75 6.3 09:08:35
ETHUSD alert 1,803 1,806 2.2 09:08:35
EURMXN alert 22.242 22.251 8.8 09:08:35
EURZAR alert 21.0986 21.1056 70.0 09:08:35
FILUSD alert 2.67 2.81 14.0 09:08:35
FTTUSD alert 0.87 0.97 10.0 09:08:35
GBPMXN alert 26.176 26.190 14.0 09:08:35
GBPZAR alert 24.8310 24.8400 90.0 09:08:35
GRTUSD alert 0.097 0.099 2.7 09:08:35
ICPUSD alert 4.80 4.96 16.3 09:08:35
JPN225 alert 35,985 36,024 3.9 09:08:35
LRCUSD alert 0.095 0.108 13.2 09:08:35
LTCUSD alert 84.9 85.3 3.8 09:08:35
SOLUSD alert 146.7 147.1 3.5 09:08:35
TRXUSD alert 0.2428 0.2430 2.7 09:08:35
UNIUSD alert 5.28 5.33 5.4 09:08:35
USDMXN alert 19.548 19.558 10.6 09:08:35
USDZAR alert 18.5432 18.5512 79.2 09:08:35
XNGUSD alert 3.46 3.50 4.1 09:08:35
XRPUSD alert 2.2442 2.2459 16.6 09:08:35
ZECUSD alert 34.6 34.9 2.4 09:08:35
AAVEUSD alert 165.1 165.8 7.0 09:08:35
ALGOUSD alert 0.225 0.232 6.4 09:08:35
ATOMUSD alert 4.31 4.40 8.5 09:08:35
AVAXUSD alert 21.52 21.71 19.0 09:08:35
DASHUSD alert 23.0 23.2 2.4 09:08:35
DOGEUSD alert 0.1748 0.1752 4.3 09:08:35
IOTAUSD alert 0.208 0.210 2.8 09:08:35
LINKUSD alert 14.55 14.63 8.0 09:08:35
MANAUSD alert 0.305 0.317 12.5 09:08:35
NEARUSD alert 2.48 2.57 9.4 09:08:35
ESP35 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
ZARJPY alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).