Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/04/30
EURUSD alert 1.1343 1.1344 0.7 21:34:35
GBPUSD alert 1.3338 1.3339 1.4 21:34:35
USDJPY alert 142.94 142.96 2.2 21:34:35
USDCHF alert 0.8233 0.8235 1.7 21:34:35
AUDUSD alert 0.6400 0.6402 1.5 21:34:35
NZDUSD alert 0.5937 0.5939 2.1 21:34:35
USDCAD alert 1.3789 1.3791 2.0 21:34:35
EURGBP alert 0.8504 0.8506 1.9 21:34:35
EURJPY alert 162.07 162.09 2.2 21:34:35
EURCHF alert 0.9339 0.9341 2.0 21:34:35
EURAUD alert 1.7720 1.7724 3.2 21:34:35
EURNZD alert 1.9101 1.9105 4.3 21:34:35
EURCAD alert 1.5639 1.5641 2.5 21:34:35
GBPJPY alert 190.65 190.68 2.2 21:34:35
GBPCHF alert 1.0980 1.0982 1.9 21:34:35
GBPAUD alert 2.0837 2.0840 2.8 21:34:35
GBPNZD alert 2.2463 2.2465 2.5 21:34:35
GBPCAD alert 1.8391 1.8394 2.7 21:34:35
CHFJPY alert 173.54 173.57 2.7 21:34:35
AUDJPY alert 91.49 91.51 2.3 21:34:35
AUDCHF alert 0.5270 0.5271 1.5 21:34:35
AUDNZD alert 1.0779 1.0781 2.4 21:34:35
AUDCAD alert 0.8825 0.8828 2.9 21:34:35
NZDJPY alert 84.87 84.89 2.0 21:34:35
NZDCHF alert 0.4889 0.4890 1.6 21:34:35
NZDCAD alert 0.8187 0.8188 1.4 21:34:35
CADJPY alert 103.65 103.68 2.6 21:34:35
CADCHF alert 0.5971 0.5973 1.5 21:34:35
XAGUSD alert 32.63 32.66 3.1 21:34:35
XAUUSD alert 3,303.0 3,303.3 2.4 21:34:35
AUS200 alert 8,083 8,089 6.3 21:34:35
GER40 alert 22,581 22,585 3.9 21:34:35
NAS100 alert 19,404 19,407 2.9 21:34:35
US30 alert 40,393 40,399 5.8 21:34:35
ADAUSD alert 0.685 0.688 3.5 21:34:35
APTUSD alert 5.311 5.412 100.4 21:34:35
ARBUSD alert 0.322 0.328 6.1 21:34:35
AXSUSD alert 2.3 2.6 3.2 21:34:35
BCHUSD alert 363.0 365.5 24.4 21:34:35
BNBUSD alert 597.1 598.7 16.0 21:34:35
BTCUSD alert 94,139 94,164 2.5 21:34:35
DOTUSD alert 4.07 4.13 6.0 21:34:35
ETCUSD alert 16.49 16.55 6.3 21:34:35
ETHUSD alert 1,780 1,782 2.4 21:34:35
EURMXN alert 22.225 22.231 6.5 21:34:35
EURZAR alert 21.0744 21.0814 70.0 21:34:35
FETUSD alert 0.710 0.723 12.9 21:34:35
FILUSD alert 2.71 2.85 14.0 21:34:35
GBPMXN alert 26.135 26.144 9.1 21:34:35
GBPZAR alert 24.7835 24.7925 90.0 21:34:35
GRTUSD alert 0.094 0.097 2.7 21:34:35
ICPUSD alert 4.79 4.95 16.3 21:34:35
LRCUSD alert 0.093 0.106 12.7 21:34:35
LTCUSD alert 83.3 83.7 3.8 21:34:35
SOLUSD alert 145.2 145.5 3.5 21:34:35
SUIUSD alert 3.431 3.442 11.1 21:34:35
TRXUSD alert 0.2459 0.2462 2.7 21:34:35
UNIUSD alert 5.24 5.29 5.4 21:34:35
USDMXN alert 19.591 19.600 9.3 21:34:35
USDZAR alert 18.5762 18.5850 87.7 21:34:35
XBRUSD alert 61.0 61.1 1.4 21:34:35
XNGUSD alert 3.41 3.45 3.8 21:34:35
XRPUSD alert 2.1996 2.2013 16.8 21:34:35
XTIUSD alert 57.9 58.1 1.8 21:34:35
ZECUSD alert 36.0 36.2 2.4 21:34:35
AAVEUSD alert 162.6 163.3 7.0 21:34:35
ALGOUSD alert 0.218 0.224 6.4 21:34:35
ATOMUSD alert 4.25 4.34 8.5 21:34:35
AVAXUSD alert 21.01 21.22 20.6 21:34:35
DASHUSD alert 23.3 23.5 2.4 21:34:35
DOGEUSD alert 0.1717 0.1721 4.3 21:34:35
IOTAUSD alert 0.207 0.209 2.8 21:34:35
LINKUSD alert 14.26 14.34 8.0 21:34:35
MANAUSD alert 0.312 0.325 12.5 21:34:35
NEARUSD alert 2.42 2.51 9.4 21:34:35
FTMUSD alert - - - -
ZARJPY alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).