Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/30 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1361 | 1.1362 | 0.8 | 14:12:51 |
| GBPUSD |
|
1.3359 | 1.3360 | 1.3 | 14:12:51 |
| USDJPY |
|
143.10 | 143.12 | 2.0 | 14:12:51 |
| USDCHF |
|
0.8256 | 0.8257 | 1.5 | 14:12:51 |
| AUDUSD |
|
0.6391 | 0.6392 | 1.4 | 14:12:51 |
| NZDUSD |
|
0.5918 | 0.5919 | 1.9 | 14:12:51 |
| USDCAD |
|
1.3834 | 1.3836 | 1.9 | 14:12:51 |
| EURGBP |
|
0.8504 | 0.8506 | 1.7 | 14:12:51 |
| EURJPY |
|
162.50 | 162.53 | 2.2 | 14:12:51 |
| EURCHF |
|
0.9379 | 0.9381 | 2.0 | 14:12:51 |
| EURAUD |
|
1.7774 | 1.7777 | 3.0 | 14:12:51 |
| EURNZD |
|
1.9194 | 1.9197 | 3.2 | 14:12:51 |
| EURCAD |
|
1.5714 | 1.5717 | 2.3 | 14:12:51 |
| GBPJPY |
|
191.17 | 191.19 | 2.0 | 14:12:51 |
| GBPCHF |
|
1.1028 | 1.1030 | 2.1 | 14:12:51 |
| GBPAUD |
|
2.0901 | 2.0904 | 2.6 | 14:12:51 |
| GBPNZD |
|
2.2572 | 2.2574 | 2.5 | 14:12:51 |
| GBPCAD |
|
1.8481 | 1.8484 | 2.7 | 14:12:51 |
| CHFJPY |
|
173.26 | 173.28 | 2.5 | 14:12:51 |
| AUDJPY |
|
91.46 | 91.48 | 2.1 | 14:12:51 |
| AUDCHF |
|
0.5276 | 0.5278 | 1.5 | 14:12:51 |
| AUDNZD |
|
1.0798 | 1.0801 | 2.1 | 14:12:51 |
| AUDCAD |
|
0.8841 | 0.8844 | 2.5 | 14:12:51 |
| NZDJPY |
|
84.69 | 84.71 | 2.0 | 14:12:51 |
| NZDCHF |
|
0.4886 | 0.4888 | 1.6 | 14:12:51 |
| NZDCAD |
|
0.8187 | 0.8189 | 1.4 | 14:12:51 |
| CADJPY |
|
103.43 | 103.45 | 2.6 | 14:12:51 |
| CADCHF |
|
0.5968 | 0.5970 | 1.5 | 14:12:51 |
| XAGUSD |
|
32.24 | 32.26 | 2.8 | 14:12:51 |
| XAUUSD |
|
3,276.8 | 3,277.0 | 2.3 | 14:12:51 |
| XBRUSD |
|
62.6 | 62.7 | 0.9 | 14:12:51 |
| XBRUSD.Daily |
|
62.6 | 62.7 | 0.8 | 14:12:51 |
| XTIUSD |
|
59.6 | 59.7 | 1.0 | 14:12:51 |
| XTIUSD.Daily |
|
59.6 | 59.7 | 0.9 | 14:12:51 |
| AUS200 |
|
8,119 | 8,125 | 6.3 | 14:12:51 |
| UK100 |
|
8,481 | 8,484 | 3.0 | 14:12:51 |
| FRA40 |
|
7,613 | 7,618 | 5.3 | 14:12:51 |
| GER40 |
|
22,581 | 22,585 | 3.9 | 14:12:51 |
| GER40.Daily |
|
22,581 | 22,584 | 3.4 | 14:12:51 |
| ESP35 |
|
13,195 | 13,216 | 21.0 | 14:12:51 |
| EUSTX50 |
|
5,184 | 5,188 | 3.9 | 14:12:51 |
| US30 |
|
40,600 | 40,606 | 5.8 | 14:12:51 |
| US30.Daily |
|
40,600 | 40,606 | 5.6 | 14:12:51 |
| ADS.XE |
|
206.32 | 206.48 | 15.8 | 14:12:51 |
| AI.EPA |
|
180.3 | 180.5 | 2.3 | 14:12:51 |
| ALV.XE |
|
365.3 | 365.4 | 1.6 | 14:12:51 |
| BEI.XE |
|
124.01 | 124.24 | 23.6 | 14:12:51 |
| BMW.XE |
|
75.29 | 75.51 | 22.6 | 14:12:51 |
| ITX.BM |
|
46.98 | 47.17 | 19.6 | 14:12:51 |
| MBG.XE |
|
52.7 | 52.9 | 2.1 | 14:12:51 |
| MC.EPA |
|
491.6 | 491.8 | 1.6 | 14:12:51 |
| MRK.XE |
|
122.896 | 123.054 | 157.5 | 14:12:51 |
| NAS100 |
|
19,492 | 19,495 | 2.8 | 14:12:51 |
| OR.EPA |
|
388.4 | 388.6 | 2.0 | 14:12:51 |
| SAN.BM |
|
5.989 | 6.177 | 187.2 | 14:12:51 |
| SIE.XE |
|
204.31 | 204.59 | 28.6 | 14:12:51 |
| VNA.XE |
|
28.79 | 28.98 | 19.6 | 14:12:51 |
| AIR.EPA |
|
146.6 | 146.9 | 2.3 | 14:12:51 |
| AZN.LSE |
|
107.9 | 108.1 | 1.8 | 14:12:51 |
| BBVA.BM |
|
11.957 | 12.148 | 190.2 | 14:12:51 |
| BNP.EPA |
|
74.14 | 74.34 | 20.6 | 14:12:51 |
| CABK.BM |
|
6.551 | 6.741 | 189.2 | 14:12:51 |
| DTE.FWB |
|
31.5 | 31.7 | 2.1 | 14:12:51 |
| DTG.FWB |
|
35.1 | 35.3 | 2.1 | 14:12:51 |
| ENI.MIL |
|
12.58 | 12.77 | 19.0 | 14:12:51 |
| ISP.MIL |
|
4.590 | 4.777 | 186.7 | 14:12:51 |
| RMS.EPA |
|
2,377.68 | 2,377.92 | 24.0 | 14:12:51 |
| TTE.EPA |
|
50.7 | 50.9 | 2.1 | 14:12:51 |
| UCG.MIL |
|
51.14 | 51.33 | 19.6 | 14:12:51 |
| VOD.LSE |
|
0.652 | 0.810 | 157.9 | 14:12:51 |
| VOW3.XE |
|
96.99 | 97.21 | 22.0 | 14:12:51 |
| ASML.EAS |
|
589.18 | 589.42 | 24.0 | 14:12:51 |
| BARC.LSE |
|
2.857 | 3.016 | 159.0 | 14:12:51 |
| BATS.LSE |
|
32.41 | 32.59 | 17.8 | 14:12:51 |
| BAYN.FWB |
|
23.5 | 23.7 | 2.0 | 14:12:51 |
| ENEL.MIL |
|
7.551 | 7.738 | 186.2 | 14:12:51 |
| HEIA.EAS |
|
78.68 | 78.84 | 15.8 | 14:12:51 |
| HSBA.LSE |
|
8.228 | 8.387 | 158.5 | 14:12:51 |
| LSEG.LSE |
|
115.4 | 115.7 | 2.6 | 14:12:51 |
| RACE.MIL |
|
402.5 | 402.8 | 3.0 | 14:12:51 |
| SHEL.LSE |
|
24.3 | 24.5 | 1.7 | 14:12:51 |
| STLA.MIL |
|
8.30 | 8.49 | 18.9 | 14:12:51 |
| ULVR.LSE |
|
47.32 | 47.49 | 16.8 | 14:12:51 |
| NESTE.OMXH |
|
9.3 | 9.5 | 2.0 | 14:12:51 |
| NOKIA.OMXH |
|
4.289 | 4.478 | 188.2 | 14:12:51 |
| NAS100.Daily |
|
19,492 | 19,495 | 2.6 | 14:12:51 |
| SPX500 |
|
5,553 | 5,554 | 1.8 | 14:12:51 |
| SPX500.Daily |
|
5,553 | 5,554 | 1.6 | 14:12:51 |
| ADAUSD |
|
0.698 | 0.701 | 3.5 | 14:12:51 |
| APTUSD |
|
5.358 | 5.459 | 100.4 | 14:12:51 |
| ARBUSD |
|
0.331 | 0.337 | 6.1 | 14:12:51 |
| AXSUSD |
|
2.4 | 2.7 | 3.2 | 14:12:51 |
| BCHUSD |
|
367.7 | 370.2 | 24.4 | 14:12:51 |
| BNBUSD |
|
600.7 | 602.3 | 16.0 | 14:12:51 |
| BTCUSD |
|
94,989 | 95,012 | 2.3 | 14:12:51 |
| DOTUSD |
|
4.13 | 4.19 | 6.0 | 14:12:51 |
| ETCUSD |
|
16.82 | 16.88 | 6.4 | 14:12:51 |
| ETHUSD |
|
1,809 | 1,811 | 2.2 | 14:12:51 |
| EURMXN |
|
22.205 | 22.212 | 6.7 | 14:12:51 |
| EURZAR |
|
21.1509 | 21.1590 | 80.2 | 14:12:51 |
| FETUSD |
|
0.713 | 0.726 | 12.9 | 14:12:51 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 14:12:51 |
| GBPMXN |
|
26.113 | 26.123 | 9.5 | 14:12:51 |
| GBPZAR |
|
24.8737 | 24.8827 | 90.0 | 14:12:51 |
| GRTUSD |
|
0.097 | 0.099 | 2.7 | 14:12:51 |
| ICPUSD |
|
4.84 | 5.01 | 16.3 | 14:12:51 |
| JPN225 |
|
36,080 | 36,122 | 4.2 | 14:12:51 |
| LRCUSD |
|
0.096 | 0.109 | 12.7 | 14:12:51 |
| LTCUSD |
|
84.7 | 85.1 | 3.8 | 14:12:51 |
| SOLUSD |
|
147.5 | 147.8 | 3.5 | 14:12:51 |
| SUIUSD |
|
3.537 | 3.548 | 11.1 | 14:12:51 |
| TRXUSD |
|
0.2451 | 0.2454 | 2.7 | 14:12:51 |
| UNIUSD |
|
5.35 | 5.41 | 5.4 | 14:12:51 |
| USDMXN |
|
19.543 | 19.552 | 9.3 | 14:12:51 |
| USDZAR |
|
18.6147 | 18.6241 | 94.1 | 14:12:51 |
| XNGUSD |
|
3.42 | 3.46 | 3.7 | 14:12:51 |
| XRPUSD |
|
2.2346 | 2.2362 | 15.7 | 14:12:51 |
| ZECUSD |
|
35.5 | 35.7 | 2.4 | 14:12:51 |
| AAVEUSD |
|
164.9 | 165.6 | 7.0 | 14:12:51 |
| ALGOUSD |
|
0.225 | 0.232 | 6.4 | 14:12:51 |
| ATOMUSD |
|
4.37 | 4.45 | 8.5 | 14:12:51 |
| AVAXUSD |
|
21.62 | 21.81 | 19.0 | 14:12:51 |
| DASHUSD |
|
23.6 | 23.8 | 2.4 | 14:12:51 |
| DOGEUSD |
|
0.1754 | 0.1758 | 4.3 | 14:12:51 |
| IOTAUSD |
|
0.208 | 0.211 | 2.9 | 14:12:51 |
| LINKUSD |
|
14.59 | 14.67 | 8.0 | 14:12:51 |
| MANAUSD |
|
0.312 | 0.325 | 12.5 | 14:12:51 |
| NEARUSD |
|
2.49 | 2.58 | 9.4 | 14:12:51 |
| BCHUSD.Daily |
|
367.8 | 370.1 | 22.4 | 14:12:51 |
| BTCUSD.Daily |
|
94,989.6 | 95,010.6 | 210.0 | 14:12:51 |
| ETHUSD.Daily |
|
1,809.4 | 1,811.3 | 18.5 | 14:12:51 |
| JPN225.Daily |
|
36,084 | 36,118 | 3.4 | 14:12:51 |
| LTCUSD.Daily |
|
84.7 | 85.1 | 3.5 | 14:12:51 |
| SOLUSD.Daily |
|
147.5 | 147.8 | 2.6 | 14:12:51 |
| XRPUSD.Daily |
|
2.2346 | 2.2362 | 15.7 | 14:12:51 |
| LINKUSD.Daily |
|
14.59 | 14.66 | 7.3 | 14:12:51 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).