Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/02/06 |
---|---|---|---|---|---|
EURUSD |
|
1.0360 | 1.0361 | 0.9 | 15:45:41 |
GBPUSD |
|
1.2382 | 1.2383 | 1.2 | 15:45:41 |
USDJPY |
|
152.20 | 152.22 | 2.1 | 15:45:41 |
USDCHF |
|
0.9050 | 0.9051 | 1.4 | 15:45:41 |
AUDUSD |
|
0.6260 | 0.6262 | 1.5 | 15:45:41 |
NZDUSD |
|
0.5657 | 0.5658 | 1.9 | 15:45:41 |
USDCAD |
|
1.4346 | 1.4348 | 1.9 | 15:45:41 |
EURGBP |
|
0.8366 | 0.8368 | 1.7 | 15:45:41 |
EURJPY |
|
157.68 | 157.70 | 2.0 | 15:45:41 |
EURCHF |
|
0.9375 | 0.9378 | 2.3 | 15:45:41 |
EURAUD |
|
1.6546 | 1.6548 | 2.4 | 15:45:41 |
EURNZD |
|
1.8311 | 1.8314 | 3.5 | 15:45:41 |
EURCAD |
|
1.4861 | 1.4864 | 2.4 | 15:45:41 |
GBPJPY |
|
188.47 | 188.49 | 2.1 | 15:45:41 |
GBPCHF |
|
1.1206 | 1.1208 | 2.1 | 15:45:41 |
GBPAUD |
|
1.9776 | 1.9779 | 2.6 | 15:45:41 |
GBPNZD |
|
2.1886 | 2.1889 | 3.4 | 15:45:41 |
GBPCAD |
|
1.7763 | 1.7765 | 2.3 | 15:45:41 |
CHFJPY |
|
168.17 | 168.20 | 2.5 | 15:45:41 |
AUDJPY |
|
95.29 | 95.31 | 2.1 | 15:45:41 |
AUDCHF |
|
0.5666 | 0.5667 | 1.5 | 15:45:41 |
AUDNZD |
|
1.1066 | 1.1068 | 2.4 | 15:45:41 |
AUDCAD |
|
0.8981 | 0.8983 | 2.7 | 15:45:41 |
NZDJPY |
|
86.10 | 86.12 | 2.0 | 15:45:41 |
NZDCHF |
|
0.5119 | 0.5121 | 1.6 | 15:45:41 |
NZDCAD |
|
0.8114 | 0.8118 | 3.6 | 15:45:41 |
CADJPY |
|
106.09 | 106.12 | 2.6 | 15:45:41 |
CADCHF |
|
0.6308 | 0.6310 | 1.5 | 15:45:41 |
XAGUSD |
|
31.95 | 31.98 | 3.1 | 15:45:41 |
XAUUSD |
|
2,859.1 | 2,859.4 | 3.0 | 15:45:41 |
XBRUSD |
|
74.7 | 74.8 | 0.8 | 15:45:41 |
XTIUSD |
|
71.1 | 71.2 | 1.1 | 15:45:41 |
XTIUSD.Daily |
|
71.1 | 71.2 | 1.0 | 15:45:41 |
AUS200 |
|
8,534 | 8,540 | 5.3 | 15:45:41 |
UK100 |
|
8,758 | 8,761 | 3.0 | 15:45:41 |
FRA40 |
|
7,961 | 7,965 | 4.3 | 15:45:41 |
GER40 |
|
21,756 | 21,760 | 4.4 | 15:45:41 |
ESP35 |
|
12,614 | 12,634 | 20.0 | 15:45:41 |
EUSTX50 |
|
5,316 | 5,320 | 3.9 | 15:45:41 |
US30 |
|
44,932 | 44,938 | 5.3 | 15:45:41 |
NAS100 |
|
21,656 | 21,659 | 3.0 | 15:45:41 |
US30.Daily |
|
44,933 | 44,938 | 5.1 | 15:45:41 |
BCHUSD.Daily |
|
327 | 329 | 0.2 | 15:45:41 |
LTCUSD.Daily |
|
105.9 | 106.2 | 3.5 | 15:45:41 |
NAS100.Daily |
|
21,656 | 21,659 | 2.6 | 15:45:41 |
SOLUSD.Daily |
|
198.7 | 199.0 | 2.6 | 15:45:41 |
SPX500.Daily |
|
6,072 | 6,074 | 1.5 | 15:45:41 |
XBRUSD.Daily |
|
74.7 | 74.8 | 0.7 | 15:45:41 |
SPX500 |
|
6,072 | 6,074 | 1.7 | 15:45:41 |
BTCUSD.Daily |
|
98,516 | 98,540 | 2.4 | 15:45:41 |
ETHUSD.Daily |
|
2,781 | 2,783 | 1.8 | 15:45:41 |
XRPUSD.Daily |
|
2.4129 | 2.4136 | 7.2 | 15:45:41 |
ADAUSD |
|
0.743 | 0.746 | 3.2 | 15:45:41 |
AXSUSD |
|
3.9 | 4.3 | 3.2 | 15:45:41 |
BCHUSD |
|
327 | 329 | 0.2 | 15:45:41 |
BNBUSD |
|
585.9 | 587.4 | 15.3 | 15:45:41 |
BTCUSD |
|
98,516 | 98,541 | 2.5 | 15:45:41 |
DOTUSD |
|
4.68 | 4.74 | 6.1 | 15:45:41 |
ETCUSD |
|
20.58 | 20.64 | 6.4 | 15:45:41 |
ETHUSD |
|
2,781 | 2,783 | 2.0 | 15:45:41 |
EURMXN |
|
21.379 | 21.383 | 4.5 | 15:45:41 |
EURZAR |
|
19.2546 | 19.2616 | 70.0 | 15:45:41 |
FILUSD |
|
3.22 | 3.36 | 14.0 | 15:45:41 |
FTTUSD |
|
2.08 | 2.18 | 10.0 | 15:45:41 |
GBPMXN |
|
25.550 | 25.560 | 10.4 | 15:45:41 |
GBPZAR |
|
23.0130 | 23.0220 | 90.0 | 15:45:41 |
GRTUSD |
|
0.134 | 0.137 | 2.7 | 15:45:41 |
ICPUSD |
|
6.91 | 7.07 | 16.3 | 15:45:41 |
JPN225 |
|
39,003 | 39,033 | 3.0 | 15:45:41 |
LRCUSD |
|
0.123 | 0.136 | 12.9 | 15:45:41 |
LTCUSD |
|
105.8 | 106.2 | 3.8 | 15:45:41 |
SOLUSD |
|
198.7 | 199.0 | 3.5 | 15:45:41 |
TRXUSD |
|
0.2293 | 0.2296 | 2.7 | 15:45:41 |
UNIUSD |
|
9.23 | 9.28 | 5.4 | 15:45:41 |
USDMXN |
|
20.636 | 20.639 | 2.9 | 15:45:41 |
USDZAR |
|
18.5854 | 18.5934 | 79.9 | 15:45:41 |
XNGUSD |
|
3.37 | 3.41 | 3.7 | 15:45:41 |
XRPUSD |
|
2.4091 | 2.4122 | 30.8 | 15:45:41 |
ZARJPY |
|
8.18 | 8.20 | 2.3 | 15:45:41 |
ZECUSD |
|
31.0 | 31.2 | 2.4 | 15:45:41 |
AAVEUSD |
|
258.8 | 259.5 | 7.0 | 15:45:41 |
ALGOUSD |
|
0.281 | 0.288 | 6.4 | 15:45:41 |
ATOMUSD |
|
4.57 | 4.66 | 9.1 | 15:45:41 |
AVAXUSD |
|
26.03 | 26.24 | 20.7 | 15:45:41 |
DASHUSD |
|
24.7 | 24.9 | 2.4 | 15:45:41 |
DOGEUSD |
|
0.2604 | 0.2609 | 4.8 | 15:45:41 |
IOTAUSD |
|
0.220 | 0.223 | 2.8 | 15:45:41 |
LINKUSD |
|
19.48 | 19.56 | 8.0 | 15:45:41 |
MANAUSD |
|
0.316 | 0.331 | 15.5 | 15:45:41 |
NEARUSD |
|
3.26 | 3.36 | 10.1 | 15:45:41 |
NVDA.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).